08.08.2020 14:24:44
STRAUMANN N
1035.96
USD
10.65
1.04%
07.08.2020 21:40
 
Kursdaten
Kurs 1035.96 Eröffnung 1030.96
Diff. absolut 10.65 Tages-Hoch 1035.96
Diff. % 1.04 % Tages-Tief 1030.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 87 Umsatz 90038.5238
Schlusskurs vom 06.08.2020 1025.31 Volatilität in % 39.50
Börse Nasdaq other OTC Letzter Handel 07.08.2020 / 21:40
Währung USD Aktualisierungsstand 08.08.2020 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1055.6 575.0
1 Woche 6.19% 1036.0 988.2
1 Monat 12.28% 1036.0 894.5
3 Monate 37.20% 1036.0 680.2
6 Monate 3.12% 1055.6 575.0
1 Jahr 28.80% 1055.6 575.0
3 Jahre 81.00% 1055.6 561.8
SMI
26.51
SMI
-12.88
-10.68
-100
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"4001339"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"4001339"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"4001339"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.590
Börsenwert 13.623 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von STRAUMANN N
Datum Zeit Titel
15.07.2020 11:10 Straumann-Aktien legen nach Kaufempfehlung zu
14.07.2020 21:30 Straumann-VRP: Erreichen 5-Milliarden-Ziel zwei bis drei Jahre später
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 09:49 Straumann kauft "bedeutende" Mehrheitsbeteiligung an DrSmile
09.07.2020 07:57 Straumann kauft Mehrheitsbeteiligung an DrSmile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 934.80 6.00 0.65 24186
Turquoise CHF 858.20 3.60 0.42 131
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 1035.96 10.65 1.04 87
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -