19.07.2019 12:52:19
STRAUMANN N
831.04
USD
-26.57
-3.10%
18.07.2019 17:22
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 857.61 Volatilität in % 25.59
Börse Nasdaq other OTC Letzter Handel 18.07.2019 / 17:22
Währung USD Aktualisierungsstand 19.07.2019 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.11% 901.7 589.9
1 Woche -2.90% 857.7 831.0
1 Monat -6.25% 901.7 831.0
3 Monate -0.15% 901.7 796.8
6 Monate 14.70% 901.7 703.5
1 Jahr 9.96% 901.7 589.9
3 Jahre 112.68% 901.7 350.0
13
SMI
35.11
18.75
SMI
-12.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.102284055819,"year":2017,"ID_NOTATION":"4001339"},"2018":{"performance":-12.88,"chartHeight":20.968148891923,"year":2018,"ID_NOTATION":"4001339"},"2019":{"performance":35.11,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"4001339"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.954
Börsenwert 13.273 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 837.00 7.20 0.87 33195
BATS Europe CHF 858.80 4.80 0.56 2749
CHI-X CHF 858.80 4.60 0.54 946
Turquoise CHF 858.20 3.60 0.42 131
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 831.04 -26.57 -3.10 126
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -