18.10.2021 14:01:16
PACIFIC BIOSCI. OF CALIFORNIA
24.39
USD
-0.16
-0.65%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.39 -0.16 -0.65 1463864
Tradegate EUR 20.79 -0.25 -1.19 100
Berlin EUR 20.84 -0.21 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.17 Vol. Geld 100
Brief 24.38 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 24.55 Volatilität in % 83.87
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.98% 53.7 20.2
1 Woche -1.97% 25.2 23.7
1 Monat -11.76% 29.5 23.6
3 Monate -9.67% 35.6 23.6
6 Monate -25.75% 36.4 20.2
1 Jahr 70.08% 53.7 11.2
3 Jahre 483.49% 53.7 2.2
26.51
401.74
1.13
11.75
-30.35
SMI
SMI
-5.98
SMI
2019
2020
2021
{"2019":{"performance":-30.35,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"39973660"},"2020":{"performance":401.74,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"39973660"},"2021":{"performance":-5.98,"chartHeight":17.709853143899,"year":2021,"ID_NOTATION":"39973660"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 412
Börsenwert 4.19 Mrd. EUR
KGV 2020 152.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PACIFIC BIOSCI.OF CA..
ISIN US69404D1081
Valor -
Symbol P09
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS