25.01.2022 21:54:57
PACIFIC BIOSCI. OF CALIFORNIA
10.4550
USD
-0.2150
-2.01%
25.01.2022 21:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.46 -0.21 -2.02 4570034
Tradegate EUR 9.46 0.03 0.30 1995
Berlin EUR 9.15 0.35 3.95 -
Düsseldorf EUR 8.79 0.38 4.52 -
München EUR 9.15 0.05 0.55 -
Kursdaten
Kurs 10.4550 Eröffnung 10.30
Diff. absolut -0.2150 Tages-Hoch 10.64
Diff. % -2.01 % Tages-Tief 9.82
Geld 10.45 Vol. Geld 300
Brief 10.46 Vol. Brief 1600
Volumen 4570034 Umsatz 46663055.227783
Schlusskurs vom 24.01.2022 10.67 Volatilität in % 81.27
Börse Nasdaq Letzter Handel 25.01.2022 / 21:39
Währung USD Aktualisierungsstand 25.01.2022 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -47.85% 21.0 9.0
1 Woche -14.16% 12.5 9.0
1 Monat -50.19% 21.5 9.0
3 Monate -58.11% 31.1 9.0
6 Monate -64.84% 35.6 9.0
1 Jahr -71.49% 53.7 9.0
3 Jahre 47.58% 53.7 2.2
401.74
1.13
18.92
SMI
SMI
-21.45
SMI
-47.85
-7.22
2020
2021
2022
{"2020":{"performance":401.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"39973660"},"2021":{"performance":-21.45,"chartHeight":24.065595794189,"year":2021,"ID_NOTATION":"39973660"},"2022":{"performance":-47.85,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"39973660"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PACIFIC BIOSCI.OF CA..
ISIN US69404D1081
Valor -
Symbol P09
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS