16.11.2018 04:08:13
RTL GROUP
52.45
EUR
-1.10
-2.05%
15.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.45 -1.10 -2.05 154538
Tradegate EUR 52.70 -0.65 -1.22 3425
Turquoise EUR 52.50 -1.00 -1.87 685
CHI-X EUR 52.80 0.30 0.57 781
BATS Europe EUR 52.40 -0.05 -0.10 858
Frankfurt EUR 52.60 -0.80 -1.50 239
Hannover EUR 53.40 0.00 0.00 -
Hamburg EUR 52.50 -1.00 -1.87 700
Berlin EUR 52.45 -0.80 -1.50 -
Düsseldorf EUR 52.35 -1.55 -2.88 -
München EUR 53.75 1.25 2.38 28
SIX Swiss Exchange CHF 58.80 -11.45 -16.30 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 53.55 Volatilität in % 22.86
Börse Xetra Letzter Handel 15.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.80% 73.0 50.6
1 Woche 0.87% 54.0 50.6
1 Monat -11.63% 61.1 50.6
3 Monate -14.92% 68.2 50.6
6 Monate -26.69% 72.0 50.6
1 Jahr -15.89% 73.0 50.6
3 Jahre -35.70% 83.9 50.6
SMI
13
SMI
-9.45
-5.58
-3.77
SMI
-21.8
-5.46
2016
2017
2018
{"2016":{"performance":-9.45,"chartHeight":20.300471407898,"year":2016,"ID_NOTATION":"3994103"},"2017":{"performance":-3.77,"chartHeight":15.461893011839,"year":2017,"ID_NOTATION":"3994103"},"2018":{"performance":-21.8,"chartHeight":24.701787856317,"year":2018,"ID_NOTATION":"3994103"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.011
Börsenwert 8.29 Mrd. EUR
KGV 2017 13.94
Dividende 2017 3.96 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER