25.05.2020 12:57:50
RTL GROUP
28.94
EUR
0.28
0.98%
25.05.2020 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.94 0.28 0.98 31746
BATS Europe EUR 28.92 0.36 1.26 24364
CHI-X EUR 28.90 0.30 1.05 12476
Tradegate EUR 28.92 0.24 0.84 9374
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 28.86 0.56 1.98 1479
Berlin EUR 28.90 0.18 0.63 45
Hamburg EUR 28.70 0.36 1.27 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Düsseldorf EUR 28.76 0.64 2.28 -
Hannover EUR 28.68 0.58 2.06 -
München EUR 28.72 0.64 2.28 -
EUR 30.50 0.00 0.00 -
Kursdaten
Kurs 28.94 Eröffnung 29.18
Diff. absolut 0.28 Tages-Hoch 29.18
Diff. % 0.98 % Tages-Tief 28.44
Geld 28.92 Vol. Geld 451
Brief 28.98 Vol. Brief 314
Volumen 31746 Umsatz 912497.58
Schlusskurs vom 22.05.2020 28.66 Volatilität in % 35.72
Börse Xetra Letzter Handel 25.05.2020 / 12:42
Währung EUR Aktualisierungsstand 25.05.2020 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.83% 44.6 26.9
1 Woche 3.84% 29.2 27.3
1 Monat -1.65% 32.3 26.9
3 Monate -34.39% 42.8 26.9
6 Monate -32.79% 45.1 26.9
1 Jahr -36.06% 48.5 26.9
3 Jahre -58.10% 73.0 26.9
SMI
26.51
SMI
-30.4
-10.68
-4.97
SMI
-34.83
-8.74
2018
2019
2020
{"2018":{"performance":-30.4,"chartHeight":22,"year":2018,"ID_NOTATION":"3994103"},"2019":{"performance":-4.97,"chartHeight":14.639245583786,"year":2019,"ID_NOTATION":"3994103"},"2020":{"performance":-34.83,"chartHeight":22,"year":2020,"ID_NOTATION":"3994103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.43 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER