27.01.2021 01:20:40
RTL GROUP
41.04
EUR
0.68
1.68%
26.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.04 0.68 1.68 142445
EUR 40.86 0.52 1.29 17781
BATS Europe EUR 40.34 0.00 0.00 12471
Tradegate EUR 41.06 0.54 1.33 3931
Frankfurt EUR 41.38 0.82 2.02 21137
CHI-X EUR 40.43 0.00 0.00 -
München EUR 40.70 -0.70 -1.69 244
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 40.50 -0.08 -0.20 -
Hannover EUR 40.50 -1.26 -3.02 -
Düsseldorf EUR 40.88 0.62 1.54 75
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Berlin EUR 41.06 0.66 1.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 40.36 Volatilität in % 39.89
Börse Xetra Letzter Handel 26.01.2021 / 17:35
Währung EUR Aktualisierungsstand 27.01.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.27% 42.2 39.1
1 Woche 1.33% 42.2 40.3
1 Monat 1.53% 42.2 39.1
3 Monate 23.10% 42.2 30.9
6 Monate 41.42% 42.2 27.2
1 Jahr -5.52% 44.5 26.9
3 Jahre -40.35% 73.0 26.9
26.51
1.13
3.27
2.43
-4.97
SMI
-9.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.97,"chartHeight":24.292738558677,"year":2019,"ID_NOTATION":"3994103"},"2020":{"performance":-9.97,"chartHeight":29.556479517065,"year":2020,"ID_NOTATION":"3994103"},"2021":{"performance":3.27,"chartHeight":21.127436385817,"year":2021,"ID_NOTATION":"3994103"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.45 Mrd. EUR
KGV 2020 13.84
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER