16.01.2019 23:14:43
RTL GROUP
47.94
EUR
1.20
2.57%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.94 1.20 2.57 144888
Tradegate EUR 47.40 0.54 1.15 6297
SIX Swiss Exchange CHF 53.50 0.00 0.00 20205
Turquoise EUR 47.76 0.98 2.09 6997
BATS Europe EUR 47.76 1.00 2.14 756
Frankfurt EUR 47.20 -0.30 -0.63 5664
CHI-X EUR 47.80 1.02 2.18 90
Berlin EUR 47.20 0.44 0.94 1600
Hamburg EUR 46.76 -0.26 -0.55 -
München EUR 46.86 -1.06 -2.21 40
Düsseldorf EUR 47.74 0.82 1.75 -
Hannover EUR 46.76 -1.38 -2.87 -
Kursdaten
Kurs 47.94 Eröffnung 46.80
Diff. absolut 1.20 Tages-Hoch 48.18
Diff. % 2.57 % Tages-Tief 46.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 144888 Umsatz 6928266.4
Schlusskurs vom 15.01.2019 46.74 Volatilität in % 25.14
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.66% 49.4 45.3
1 Woche -2.88% 49.4 46.7
1 Monat -0.12% 49.4 45.3
3 Monate -20.56% 61.1 45.3
6 Monate -24.27% 68.2 45.3
1 Jahr -31.76% 73.0 45.3
3 Jahre -33.53% 83.4 45.3
13
SMI
2.66
5.27
-3.77
SMI
-30.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.77,"chartHeight":22.504085705031,"year":2017,"ID_NOTATION":"3994103"},"2018":{"performance":-30.4,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"3994103"},"2019":{"performance":2.66,"chartHeight":19.831434541842,"year":2019,"ID_NOTATION":"3994103"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.42 Mrd. EUR
KGV 2018 10.17
Dividende 2018 3.93 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER