20.09.2021 06:50:29
RTL GROUP
50.50
EUR
-0.30
-0.59%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.50 -0.30 -0.59 119745
EUR 50.45 -0.40 -0.79 22904
BATS Europe EUR 51.92 0.00 0.00 5820
Tradegate EUR 50.75 0.10 0.20 3948
Frankfurt EUR 50.80 -0.20 -0.39 100
Hamburg EUR 50.70 -0.30 -0.59 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
München EUR 50.50 -1.00 -1.94 100
Düsseldorf EUR 50.35 0.05 0.10 -
Berlin EUR 50.55 0.05 0.10 -
Hannover EUR 50.70 -0.55 -1.07 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
CHI-X EUR 50.65 -2.23 -4.21 11
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 50.80 Volatilität in % 29.45
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.08% 53.5 39.1
1 Woche -2.42% 52.2 50.2
1 Monat -2.98% 53.5 50.2
3 Monate 4.00% 53.5 46.6
6 Monate 0.70% 53.5 46.3
1 Jahr 61.34% 53.5 30.0
3 Jahre -20.47% 63.6 26.9
26.51
1.13
27.08
11.51
-4.97
SMI
-9.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.97,"chartHeight":16.960740542532,"year":2019,"ID_NOTATION":"3994103"},"2020":{"performance":-9.97,"chartHeight":20.635787078049,"year":2020,"ID_NOTATION":"3994103"},"2021":{"performance":27.08,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"3994103"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.81 Mrd. EUR
KGV 2020 12.42
Dividende 2020 4.02 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER