23.10.2020 01:24:52
RTL GROUP
33.16
EUR
0.78
2.41%
22.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.16 0.78 2.41 111252
BATS Europe EUR 33.25 0.92 2.85 53607
CHI-X EUR 33.26 0.90 2.78 26186
Tradegate EUR 33.22 0.88 2.72 5807
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 31.90 -0.34 -1.05 86
Hannover EUR 32.16 -0.68 -2.07 -
Düsseldorf EUR 32.06 -0.72 -2.20 -
Hamburg EUR 33.10 0.28 0.85 41
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Berlin EUR 33.14 0.76 2.35 -
EUR 33.04 0.00 0.00 -
München EUR 32.40 -0.66 -2.00 -
Kursdaten
Kurs 33.16 Eröffnung 32.12
Diff. absolut 0.78 Tages-Hoch 33.28
Diff. % 2.41 % Tages-Tief 31.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 111252 Umsatz 3653850.3
Schlusskurs vom 21.10.2020 32.38 Volatilität in % 38.83
Börse Xetra Letzter Handel 22.10.2020 / 17:35
Währung EUR Aktualisierungsstand 23.10.2020 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.60% 44.6 26.9
1 Woche -0.48% 33.8 31.8
1 Monat 8.72% 35.2 30.3
3 Monate 14.34% 35.2 27.2
6 Monate 13.80% 35.2 26.9
1 Jahr -23.94% 48.5 26.9
3 Jahre -48.74% 73.0 26.9
SMI
26.51
SMI
-30.4
-10.68
-4.97
SMI
-24.6
-5.82
2018
2019
2020
{"2018":{"performance":-30.4,"chartHeight":22,"year":2018,"ID_NOTATION":"3994103"},"2019":{"performance":-4.97,"chartHeight":14.639245583786,"year":2019,"ID_NOTATION":"3994103"},"2020":{"performance":-24.6,"chartHeight":21.926507177917,"year":2020,"ID_NOTATION":"3994103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 5.09 Mrd. EUR
KGV 2019 8.96
Dividende 2019 1.81 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER