23.05.2019 04:51:48
RTL GROUP
44.82
EUR
-0.26
-0.58%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.82 -0.26 -0.58 154201
CHI-X EUR 44.78 -0.44 -0.97 28107
BATS Europe EUR 44.76 -0.50 -1.10 14615
Tradegate EUR 44.78 -0.28 -0.62 3973
Frankfurt EUR 44.92 -0.24 -0.53 905
Turquoise EUR 47.16 0.98 2.12 454
Hamburg EUR 44.80 -0.34 -0.75 -
München EUR 45.18 -0.32 -0.70 -
Düsseldorf EUR 44.74 -0.42 -0.93 100
Berlin EUR 44.74 -0.28 -0.62 230
Hannover EUR 44.80 -0.60 -1.32 -
SIX Swiss Exchange CHF 52.00 -1.50 -2.80 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 45.08 Volatilität in % 27.21
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.03% 52.9 44.5
1 Woche -4.07% 47.1 44.5
1 Monat -13.89% 52.5 44.5
3 Monate -8.64% 52.9 44.5
6 Monate -13.64% 54.2 44.5
1 Jahr -31.36% 68.2 44.5
3 Jahre -44.29% 83.4 44.5
13
SMI
14.42
-3.77
SMI
-30.4
-10.68
-4.03
SMI
2017
2018
2019
{"2017":{"performance":-3.77,"chartHeight":14.906097025547,"year":2017,"ID_NOTATION":"3994103"},"2018":{"performance":-30.4,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"3994103"},"2019":{"performance":-4.03,"chartHeight":15.244630561137,"year":2019,"ID_NOTATION":"3994103"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.98 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER