24.03.2019 20:11:53
RTL GROUP
49.84
EUR
-0.66
-1.31%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.84 -0.66 -1.31 94216
CHI-X EUR 50.10 -0.40 -0.79 35865
BATS Europe EUR 49.84 -0.71 -1.40 12146
Tradegate EUR 49.76 -0.99 -1.95 4717
Frankfurt EUR 50.20 -1.40 -2.71 1500
Turquoise EUR 51.95 -0.70 -1.33 500
Hamburg EUR 50.30 -0.10 -0.20 -
Hannover EUR 50.30 -0.70 -1.37 -
Düsseldorf EUR 50.00 -0.60 -1.19 -
München EUR 50.35 0.00 0.00 -
Berlin EUR 49.84 -0.66 -1.31 -
SIX Swiss Exchange CHF 59.20 1.45 2.51 16
Kursdaten
Kurs 49.84 Eröffnung 51.00
Diff. absolut -0.66 Tages-Hoch 51.10
Diff. % -1.31 % Tages-Tief 49.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 94216 Umsatz 4712423.01
Schlusskurs vom 21.03.2019 50.50 Volatilität in % 27.11
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.72% 52.9 44.8
1 Woche -3.32% 52.9 49.8
1 Monat 1.59% 52.9 47.9
3 Monate 7.65% 52.9 44.8
6 Monate -20.32% 63.1 44.8
1 Jahr -25.17% 72.0 44.8
3 Jahre -34.12% 83.4 44.8
13
SMI
6.72
10.56
-3.77
SMI
-30.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.77,"chartHeight":17.740718699717,"year":2017,"ID_NOTATION":"3994103"},"2018":{"performance":-30.4,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"3994103"},"2019":{"performance":6.72,"chartHeight":21.232741058932,"year":2019,"ID_NOTATION":"3994103"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.71 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.92 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER