18.07.2019 23:25:51
RTL GROUP
45.30
EUR
-0.06
-0.13%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.30 -0.06 -0.13 87911
CHI-X EUR 45.30 -0.08 -0.18 13350
BATS Europe EUR 45.34 0.02 0.04 6362
Tradegate EUR 45.28 -0.04 -0.09 6753
Frankfurt EUR 45.10 -0.22 -0.49 280
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Hamburg EUR 44.96 -0.82 -1.79 -
Hannover EUR 44.96 -0.82 -1.79 -
München EUR 45.20 -0.16 -0.35 2
Düsseldorf EUR 45.16 -0.20 -0.44 -
Berlin EUR 45.30 -0.04 -0.09 -
Kursdaten
Kurs 45.30 Eröffnung 45.42
Diff. absolut -0.06 Tages-Hoch 45.42
Diff. % -0.13 % Tages-Tief 44.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 87911 Umsatz 3976979.8
Schlusskurs vom 17.07.2019 45.36 Volatilität in % 26.52
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.00% 52.9 41.5
1 Woche -1.26% 46.5 44.9
1 Monat 1.03% 47.0 43.8
3 Monate -12.97% 52.5 41.5
6 Monate -3.00% 52.9 41.5
1 Jahr -28.72% 68.2 41.5
3 Jahre -39.19% 79.4 41.5
13
SMI
18.75
-3.77
SMI
-30.4
-10.68
-3
SMI
2017
2018
2019
{"2017":{"performance":-3.77,"chartHeight":14.783087671873,"year":2017,"ID_NOTATION":"3994103"},"2018":{"performance":-30.4,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"3994103"},"2019":{"performance":-3,"chartHeight":13.632953341806,"year":2019,"ID_NOTATION":"3994103"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 7.14 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.96 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER