15.10.2019 10:41:35
RTL GROUP
43.10
EUR
0.00
0.00%
15.10.2019 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.10 0.00 0.00 13111
CHI-X EUR 43.10 0.04 0.09 2350
BATS Europe EUR 43.12 0.02 0.05 1792
Tradegate EUR 43.14 0.10 0.23 1642
Frankfurt EUR 42.96 -0.12 -0.28 125
Turquoise EUR 47.16 0.98 2.12 454
Hannover EUR 43.12 0.78 1.84 -
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Hamburg EUR 43.12 0.66 1.55 -
München EUR 43.02 0.02 0.05 49
Düsseldorf EUR 43.02 0.04 0.09 -
Berlin EUR 43.20 0.06 0.14 -
Kursdaten
Kurs 43.10 Eröffnung 43.20
Diff. absolut 0.00 Tages-Hoch 43.58
Diff. % 0.00 % Tages-Tief 42.94
Geld 43.08 Vol. Geld 112
Brief 43.12 Vol. Brief 284
Volumen 13111 Umsatz 565813.26
Schlusskurs vom 14.10.2019 43.10 Volatilität in % 28.27
Börse Xetra Letzter Handel 15.10.2019 / 10:25
Währung EUR Aktualisierungsstand 15.10.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.71% 52.9 40.2
1 Woche -0.09% 43.4 41.4
1 Monat -8.02% 46.7 41.4
3 Monate -6.91% 47.1 40.2
6 Monate -14.23% 52.5 40.2
1 Jahr -26.83% 61.1 40.2
3 Jahre -40.06% 76.5 40.2
13
SMI
18.21
-3.77
SMI
-30.4
-10.68
-7.71
SMI
2017
2018
2019
{"2017":{"performance":-3.77,"chartHeight":14.311281821404,"year":2017,"ID_NOTATION":"3994103"},"2018":{"performance":-30.4,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"3994103"},"2019":{"performance":-7.71,"chartHeight":17.798039538441,"year":2019,"ID_NOTATION":"3994103"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.6 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4.03 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER