11.08.2020 17:49:13
RTL GROUP
29.20
EUR
0.70
2.46%
11.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.20 0.70 2.46 146810
CHI-X EUR 29.16 0.64 2.24 53968
BATS Europe EUR 29.18 0.66 2.31 26527
Tradegate EUR 29.20 0.62 2.17 14705
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 29.10 0.66 2.32 752
Berlin EUR 29.18 0.62 2.17 -
München EUR 28.70 0.00 0.00 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 28.58 -0.12 -0.42 -
Düsseldorf EUR 29.22 0.50 1.74 300
Hannover EUR 28.58 -0.12 -0.42 -
EUR 28.44 0.00 0.00 -
Kursdaten
Kurs 29.20 Eröffnung 28.56
Diff. absolut 0.70 Tages-Hoch 29.40
Diff. % 2.46 % Tages-Tief 28.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146810 Umsatz 4280208.98
Schlusskurs vom 10.08.2020 28.50 Volatilität in % 38.08
Börse Xetra Letzter Handel 11.08.2020 / 17:29
Währung EUR Aktualisierungsstand 11.08.2020 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.20% 44.6 26.9
1 Woche 0.35% 29.8 28.2
1 Monat -1.93% 29.8 27.4
3 Monate -3.59% 35.0 26.9
6 Monate -31.39% 44.5 26.9
1 Jahr -32.97% 48.5 26.9
3 Jahre -57.29% 73.0 26.9
SMI
26.51
SMI
-30.4
-10.68
-4.97
SMI
-35.2
-4.95
2018
2019
2020
{"2018":{"performance":-30.4,"chartHeight":22,"year":2018,"ID_NOTATION":"3994103"},"2019":{"performance":-4.97,"chartHeight":14.639245583786,"year":2019,"ID_NOTATION":"3994103"},"2020":{"performance":-35.2,"chartHeight":22,"year":2020,"ID_NOTATION":"3994103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.47 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER