15.05.2021 00:41:18
RTL GROUP
47.88
EUR
0.44
0.93%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.88 0.44 0.93 38550
EUR 47.83 0.33 0.69 12400
Tradegate EUR 47.96 0.40 0.84 5952
BATS Europe EUR 47.86 0.78 1.66 2476
Frankfurt EUR 47.66 -0.14 -0.29 500
München EUR 47.46 0.58 1.24 -
Hamburg EUR 47.46 -0.08 -0.17 -
Hannover EUR 47.46 0.52 1.11 -
Düsseldorf EUR 47.70 0.28 0.59 -
CHI-X EUR 47.32 0.00 0.00 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Berlin EUR 47.86 0.30 0.63 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Kursdaten
Kurs 47.88 Eröffnung 47.74
Diff. absolut 0.44 Tages-Hoch 47.90
Diff. % 0.93 % Tages-Tief 47.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 38550 Umsatz 1837444.34
Schlusskurs vom 13.05.2021 47.44 Volatilität in % 33.25
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.48% 52.2 39.1
1 Woche -1.12% 49.1 46.3
1 Monat -4.43% 52.0 46.3
3 Monate -1.85% 52.2 46.1
6 Monate 26.40% 52.2 37.7
1 Jahr 73.60% 52.2 27.2
3 Jahre -32.47% 72.0 26.9
26.51
1.13
20.48
3.9
-4.97
SMI
-9.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.97,"chartHeight":17.133080794005,"year":2019,"ID_NOTATION":"3994103"},"2020":{"performance":-9.97,"chartHeight":20.845469946877,"year":2020,"ID_NOTATION":"3994103"},"2021":{"performance":20.48,"chartHeight":24.684283009605,"year":2021,"ID_NOTATION":"3994103"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.28 Mrd. EUR
KGV 2020 12.42
Dividende 2020 3.68 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER