27.09.2021 09:47:08
DT PFANDBRIEFBANK
9.6460
EUR
0.0540
0.56%
27.09.2021 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.65 0.05 0.56 42905
Tradegate EUR 9.64 0.07 0.73 23600
BATS Europe EUR 9.28 0.00 0.00 43524
EUR 9.64 0.04 0.46 2485
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Frankfurt EUR 9.68 0.12 1.30 520
München EUR 9.61 0.08 0.88 -
CHI-X EUR 9.46 0.00 0.00 -
Berlin EUR 9.64 0.07 0.75 -
Hamburg EUR 9.59 0.11 1.14 -
Hannover EUR 9.59 0.11 1.14 -
Turquoise EUR 9.40 0.15 1.62 12
Nasdaq other OTC USD 6.85 0.39 6.10 7513
Kursdaten
Kurs 9.6460 Eröffnung 9.6780
Diff. absolut 0.0540 Tages-Hoch 9.7280
Diff. % 0.56 % Tages-Tief 9.6260
Geld 9.64 Vol. Geld 1534
Brief 9.6580 Vol. Brief 331
Volumen 42905 Umsatz 414616.12
Schlusskurs vom 24.09.2021 9.5920 Volatilität in % 38.96
Börse Xetra Letzter Handel 27.09.2021 / 09:26
Währung EUR Aktualisierungsstand 27.09.2021 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.06% 10.6 7.7
1 Woche 3.18% 9.6 8.9
1 Monat 1.07% 9.9 8.9
3 Monate 11.79% 9.9 8.0
6 Monate -1.47% 10.6 8.0
1 Jahr 78.46% 10.6 5.1
3 Jahre -26.50% 15.7 5.0
66.4
26.51
1.13
9.06
10.4
SMI
-39.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.4,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"3991688"},"2020":{"performance":-39.47,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"3991688"},"2021":{"performance":9.06,"chartHeight":20.016553802005,"year":2021,"ID_NOTATION":"3991688"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 808
Börsenwert 1.29 Mrd. EUR
KGV 2020 11.89
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER