21.09.2018 18:12:37
DT PFANDBRIEFBANK
13.06
EUR
0.17
1.32%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.06 0.17 1.32 817328
CHI-X EUR 13.05 0.15 1.16 32675
BATS Europe EUR 13.05 0.13 1.01 23265
Turquoise EUR 13.05 0.15 1.16 31414
Tradegate EUR 13.03 0.13 1.01 20178
Frankfurt EUR 13.04 0.12 0.93 1960
München EUR 12.91 0.03 0.23 -
Hamburg EUR 12.91 -0.05 -0.39 -
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Hannover EUR 12.91 0.04 0.31 -
Berlin EUR 13.06 0.15 1.16 -
SIX Swiss Exchange CHF 14.43 0.29 2.05 -
SIX SLS EUR 14.00 2.00 16.67 37582
Kursdaten
Kurs 13.06 Eröffnung 12.93
Diff. absolut 0.17 Tages-Hoch 13.08
Diff. % 1.32 % Tages-Tief 12.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 817328 Umsatz 10663650.47
Schlusskurs vom 20.09.2018 12.89 Volatilität in % 23.34
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 21.09.2018 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.52% 15.5 11.7
1 Woche 2.87% 13.0 12.4
1 Monat -0.15% 13.3 12.4
3 Monate -3.59% 13.7 11.7
6 Monate -1.07% 13.9 11.7
1 Jahr 5.10% 15.5 11.7
3 Jahre 17.72% 15.5 7.3
SMI
46.49
13
SMI
-18.5
-5.58
SMI
-3.52
-4.06
2016
2017
2018
{"2016":{"performance":-18.5,"chartHeight":23.837530348536,"year":2016,"ID_NOTATION":"3991688"},"2017":{"performance":46.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3991688"},"2018":{"performance":-3.52,"chartHeight":15.100613309878,"year":2018,"ID_NOTATION":"3991688"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 782
Börsenwert 1.73 Mrd. EUR
KGV 2017 9.9
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER