12.12.2019 18:06:11
DT PFANDBRIEFBANK
14.17
EUR
0.11
0.78%
12.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.17 0.11 0.78 632356
BATS Europe EUR 14.15 0.09 0.64 66838
Tradegate EUR 14.17 0.10 0.71 71286
CHI-X EUR 14.17 0.11 0.78 45995
Turquoise EUR 14.15 0.09 0.64 39779
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Frankfurt EUR 14.12 0.04 0.28 6062
Hamburg EUR 14.06 0.10 0.72 498
München EUR 14.06 0.01 0.07 2
Hannover EUR 14.11 0.15 1.07 300
Berlin EUR 14.18 0.11 0.78 -
EUR 13.78 0.00 0.00 -
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Kursdaten
Kurs 14.17 Eröffnung 14.14
Diff. absolut 0.11 Tages-Hoch 14.23
Diff. % 0.78 % Tages-Tief 14.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 632356 Umsatz 8939188.59
Schlusskurs vom 11.12.2019 14.06 Volatilität in % 25.84
Börse Xetra Letzter Handel 12.12.2019 / 17:35
Währung EUR Aktualisierungsstand 12.12.2019 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.87% 14.2 8.4
1 Woche 2.18% 14.2 13.7
1 Monat 6.27% 14.2 13.1
3 Monate 26.67% 14.2 10.6
6 Monate 27.70% 14.2 10.0
1 Jahr 56.92% 14.2 8.3
3 Jahre 41.73% 15.5 8.3
46.49
13
SMI
60.87
23.44
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.49,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"3991688"},"2018":{"performance":-35.21,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"3991688"},"2019":{"performance":60.87,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"3991688"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 1.88 Mrd. EUR
KGV 2018 7.05
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER