14.08.2020 19:33:48
DT PFANDBRIEFBANK
6.3750
EUR
0.08
1.27%
14.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.38 0.08 1.27 1045788
Tradegate EUR 6.33 0.03 0.48 356201
BATS Europe EUR 6.39 0.09 1.35 68809
CHI-X EUR 6.38 0.08 1.27 83116
Turquoise EUR 6.38 0.09 1.35 23368
Frankfurt EUR 6.34 0.07 1.04 11750
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Hamburg EUR 6.23 -0.07 -1.03 50
Berlin EUR 6.36 0.07 1.03 -
Nasdaq other OTC USD 6.46 -0.13 -1.92 2841
München EUR 6.38 -0.06 -0.86 600
Hannover EUR 6.28 -0.01 -0.08 -
EUR 12.59 0.00 0.00 -
Kursdaten
Kurs 6.3750 Eröffnung 6.32
Diff. absolut 0.08 Tages-Hoch 6.3950
Diff. % 1.27 % Tages-Tief 6.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1045788 Umsatz 6575265.585
Schlusskurs vom 13.08.2020 6.2950 Volatilität in % 54.18
Börse Xetra Letzter Handel 14.08.2020 / 17:35
Währung EUR Aktualisierungsstand 14.08.2020 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.22% 15.7 5.0
1 Woche 9.16% 6.5 5.8
1 Monat 2.16% 6.5 5.3
3 Monate 24.27% 9.3 5.1
6 Monate -58.79% 15.7 5.0
1 Jahr -36.82% 15.7 5.0
3 Jahre -44.54% 15.7 5.0
SMI
66.4
26.51
SMI
-35.21
-10.68
SMI
-56.22
-3.36
2018
2019
2020
{"2018":{"performance":-35.21,"chartHeight":22,"year":2018,"ID_NOTATION":"3991688"},"2019":{"performance":66.4,"chartHeight":22,"year":2019,"ID_NOTATION":"3991688"},"2020":{"performance":-56.22,"chartHeight":22,"year":2020,"ID_NOTATION":"3991688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 797
Börsenwert 0.86 Mrd. EUR
KGV 2019 12.13
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER