17.01.2019 00:11:12
DT PFANDBRIEFBANK
9.3650
EUR
0.26
2.86%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.37 0.26 2.86 566484
Tradegate EUR 9.54 0.42 4.66 81546
CHI-X EUR 9.38 0.28 3.08 38466
BATS Europe EUR 9.38 0.28 3.13 39657
Turquoise EUR 9.38 0.28 3.02 34037
SIX Swiss Exchange CHF 9.70 -0.26 -2.61 200
Frankfurt EUR 9.38 0.27 2.91 3124
München EUR 9.38 0.28 3.13 300
Hamburg EUR 9.20 0.00 0.00 237
Hannover EUR 9.12 -0.20 -2.15 -
Berlin EUR 9.43 0.28 3.06 -
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Kursdaten
Kurs 9.3650 Eröffnung 9.2050
Diff. absolut 0.26 Tages-Hoch 9.42
Diff. % 2.86 % Tages-Tief 9.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 566484 Umsatz 5269081.26
Schlusskurs vom 15.01.2019 9.1050 Volatilität in % 27.50
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.15% 9.5 8.4
1 Woche 0.43% 9.4 9.0
1 Monat 7.09% 9.5 8.3
3 Monate -24.23% 13.0 8.3
6 Monate -30.42% 13.7 8.3
1 Jahr -34.83% 15.5 8.3
3 Jahre -8.14% 15.5 7.3
46.49
13
SMI
7.15
5.27
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.49,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"3991688"},"2018":{"performance":-35.21,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"3991688"},"2019":{"performance":7.15,"chartHeight":27.409037911687,"year":2019,"ID_NOTATION":"3991688"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 7.5
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER