18.10.2019 23:45:41
DT PFANDBRIEFBANK
12.13
EUR
0.10
0.83%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.13 0.10 0.83 443647
Tradegate EUR 12.14 0.10 0.83 84381
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
CHI-X EUR 12.15 0.12 1.00 104235
BATS Europe EUR 12.14 0.11 0.91 75750
Turquoise EUR 12.15 0.11 0.91 22680
Frankfurt EUR 12.15 0.12 1.00 900
München EUR 12.03 -0.09 -0.74 -
Hamburg EUR 12.00 -0.22 -1.80 -
Berlin EUR 12.12 0.09 0.75 -
Hannover EUR 12.15 -0.07 -0.57 100
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Kursdaten
Kurs 12.13 Eröffnung 12.04
Diff. absolut 0.10 Tages-Hoch 12.20
Diff. % 0.83 % Tages-Tief 11.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 443647 Umsatz 5379855.18
Schlusskurs vom 17.10.2019 12.03 Volatilität in % 28.75
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.79% 12.7 8.4
1 Woche 2.02% 12.4 11.7
1 Monat 7.82% 12.4 10.6
3 Monate 17.54% 12.4 10.0
6 Monate -1.46% 12.7 10.0
1 Jahr -0.98% 13.0 8.3
3 Jahre 36.28% 15.5 8.3
46.49
13
SMI
38.79
18.22
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.49,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"3991688"},"2018":{"performance":-35.21,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"3991688"},"2019":{"performance":38.79,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"3991688"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 1.66 Mrd. EUR
KGV 2018 7.05
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER