04.04.2020 17:26:12
DT PFANDBRIEFBANK
6.4750
EUR
-0.23
-3.43%
03.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.47 -0.23 -3.43 932334
Tradegate EUR 6.42 -0.33 -4.89 234983
BATS Europe EUR 6.41 -0.28 -4.15 105012
CHI-X EUR 6.43 -0.25 -3.74 67998
Turquoise EUR 6.43 -0.26 -3.81 36058
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Frankfurt EUR 6.50 -0.26 -3.77 17469
München EUR 6.50 -0.25 -3.70 1590
Hamburg EUR 6.50 -0.17 -2.48 370
Hannover EUR 6.67 -0.06 -0.89 -
Berlin EUR 6.46 -0.26 -3.87 300
Nasdaq other OTC USD 15.98 0.00 0.00 1000
EUR 12.59 0.00 0.00 -
Kursdaten
Kurs 6.4750 Eröffnung 6.75
Diff. absolut -0.23 Tages-Hoch 6.75
Diff. % -3.43 % Tages-Tief 6.3850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 932334 Umsatz 6076546.98
Schlusskurs vom 02.04.2020 6.7050 Volatilität in % 39.50
Börse Xetra Letzter Handel 03.04.2020 / 17:35
Währung EUR Aktualisierungsstand 04.04.2020 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.53% 15.7 5.8
1 Woche -6.43% 7.3 6.4
1 Monat -50.12% 13.2 5.8
3 Monate -55.59% 15.7 5.8
6 Monate -40.27% 15.7 5.8
1 Jahr -42.29% 15.7 5.8
3 Jahre -45.08% 15.7 5.8
SMI
66.4
26.51
SMI
-35.21
-10.68
SMI
-55.53
-12.95
2018
2019
2020
{"2018":{"performance":-35.21,"chartHeight":22,"year":2018,"ID_NOTATION":"3991688"},"2019":{"performance":66.4,"chartHeight":22,"year":2019,"ID_NOTATION":"3991688"},"2020":{"performance":-55.53,"chartHeight":22,"year":2020,"ID_NOTATION":"3991688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 797
Börsenwert 0.9 Mrd. EUR
KGV 2019 12.13
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER