24.03.2019 20:56:22
DT PFANDBRIEFBANK
10.66
EUR
-0.20
-1.84%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.66 -0.20 -1.84 711001
Tradegate EUR 10.68 -0.27 -2.47 181088
CHI-X EUR 10.69 -0.20 -1.84 43542
BATS Europe EUR 10.68 -0.21 -1.93 5041
Turquoise EUR 10.69 -0.20 -1.84 8512
Frankfurt EUR 10.69 -0.33 -2.99 7420
München EUR 10.66 -0.29 -2.65 750
Hannover EUR 10.74 -0.34 -3.07 2300
Hamburg EUR 10.69 -0.20 -1.84 420
Berlin EUR 10.73 -0.20 -1.83 -
Nasdaq other OTC USD 15.98 0.00 0.00 1000
SIX Swiss Exchange CHF 12.00 -0.34 -2.76 83
Kursdaten
Kurs 10.66 Eröffnung 10.95
Diff. absolut -0.20 Tages-Hoch 10.95
Diff. % -1.84 % Tages-Tief 10.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 711001 Umsatz 7636151.19
Schlusskurs vom 21.03.2019 10.86 Volatilität in % 28.20
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.97% 11.3 8.4
1 Woche -2.74% 11.3 10.7
1 Monat 3.19% 11.3 10.0
3 Monate 22.18% 11.3 8.3
6 Monate -18.38% 13.3 8.3
1 Jahr -14.65% 13.9 8.3
3 Jahre 12.34% 15.5 7.9
46.49
13
SMI
21.97
10.56
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.49,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"3991688"},"2018":{"performance":-35.21,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"3991688"},"2019":{"performance":21.97,"chartHeight":28.389349534274,"year":2019,"ID_NOTATION":"3991688"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2018 7.17
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER