17.11.2018 06:10:34
DT PFANDBRIEFBANK
11.32
EUR
-0.06
-0.53%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.32 -0.06 -0.53 274348
CHI-X EUR 11.33 -0.03 -0.26 39654
Tradegate EUR 11.46 -0.02 -0.17 37288
Turquoise EUR 11.34 -0.03 -0.26 25482
BATS Europe EUR 11.34 -0.04 -0.31 39109
Frankfurt EUR 11.30 -0.15 -1.31 5040
München EUR 11.41 0.04 0.35 -
Hamburg EUR 11.37 -0.33 -2.82 1950
Hannover EUR 11.32 -0.07 -0.61 500
Berlin EUR 11.35 -0.05 -0.44 -
Nasdaq other OTC USD 15.98 0.00 0.00 1000
SIX Swiss Exchange CHF 14.80 0.12 0.82 -
Kursdaten
Kurs 11.32 Eröffnung 11.41
Diff. absolut -0.06 Tages-Hoch 11.48
Diff. % -0.53 % Tages-Tief 11.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 274348 Umsatz 3115880.78
Schlusskurs vom 15.11.2018 11.38 Volatilität in % 23.39
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.27% 15.5 11.3
1 Woche -3.74% 12.0 11.3
1 Monat -8.41% 13.0 11.3
3 Monate -13.26% 13.3 11.3
6 Monate -11.35% 13.9 11.3
1 Jahr -12.62% 15.5 11.3
3 Jahre 2.72% 15.5 7.3
SMI
46.49
13
SMI
-18.5
-5.58
SMI
-15.27
-5.06
2016
2017
2018
{"2016":{"performance":-18.5,"chartHeight":23.837530348536,"year":2016,"ID_NOTATION":"3991688"},"2017":{"performance":46.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3991688"},"2018":{"performance":-15.27,"chartHeight":22.827203612715,"year":2018,"ID_NOTATION":"3991688"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 782
Börsenwert 1.53 Mrd. EUR
KGV 2017 9.9
Dividende 2017 0.9 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER