17.07.2019 19:13:20
DT PFANDBRIEFBANK
10.35
EUR
-0.15
-1.43%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.35 -0.15 -1.43 420255
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
CHI-X EUR 10.35 -0.16 -1.52 37869
Tradegate EUR 10.36 -0.13 -1.24 38046
BATS Europe EUR 10.35 -0.17 -1.62 18255
Turquoise EUR 10.35 -0.17 -1.62 17353
Frankfurt EUR 10.37 -0.15 -1.43 16877
Hamburg EUR 10.49 -0.03 -0.29 -
München EUR 10.37 -0.15 -1.43 365
Hannover EUR 10.49 0.13 1.25 -
Berlin EUR 10.37 -0.13 -1.24 120
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Kursdaten
Kurs 10.35 Eröffnung 10.54
Diff. absolut -0.15 Tages-Hoch 10.55
Diff. % -1.43 % Tages-Tief 10.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 420255 Umsatz 4366280.86
Schlusskurs vom 16.07.2019 10.50 Volatilität in % 27.39
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.42% 12.7 8.4
1 Woche -1.43% 10.6 10.3
1 Monat -1.62% 10.8 10.2
3 Monate -15.09% 12.7 10.2
6 Monate 11.35% 12.7 9.4
1 Jahr -23.50% 13.7 8.3
3 Jahre 20.71% 15.5 7.9
46.49
13
SMI
18.42
16.86
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.49,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"3991688"},"2018":{"performance":-35.21,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"3991688"},"2019":{"performance":18.42,"chartHeight":22.187289401603,"year":2019,"ID_NOTATION":"3991688"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 1.39 Mrd. EUR
KGV 2018 7.05
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER