18.01.2020 13:32:36
DT PFANDBRIEFBANK
14.41
EUR
0.00
0.00%
17.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.41 0.00 0.00 178969
BATS Europe EUR 14.41 -0.01 -0.07 51180
Tradegate EUR 14.42 -0.02 -0.14 38589
CHI-X EUR 14.41 -0.01 -0.07 16319
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Turquoise EUR 14.41 -0.01 -0.07 10450
Frankfurt EUR 14.42 -0.01 -0.07 1600
München EUR 14.47 0.04 0.28 651
Hamburg EUR 14.51 0.13 0.90 1500
Hannover EUR 14.46 0.03 0.21 -
Berlin EUR 14.42 0.00 0.00 509
Nasdaq other OTC USD 15.98 0.00 0.00 1000
EUR 13.78 0.00 0.00 -
Kursdaten
Kurs 14.41 Eröffnung 14.45
Diff. absolut 0.00 Tages-Hoch 14.54
Diff. % 0.00 % Tages-Tief 14.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 178969 Umsatz 2589936.22
Schlusskurs vom 16.01.2020 14.41 Volatilität in % 24.05
Börse Xetra Letzter Handel 17.01.2020 / 17:35
Währung EUR Aktualisierungsstand 18.01.2020 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.03% 14.9 14.2
1 Woche -1.37% 14.6 14.3
1 Monat -0.55% 14.9 14.2
3 Monate 19.78% 14.9 12.0
6 Monate 39.23% 14.9 10.0
1 Jahr 55.03% 14.9 9.4
3 Jahre 55.43% 15.5 8.3
SMI
66.4
26.51
2.12
-35.21
-10.68
SMI
-1.03
SMI
2018
2019
2020
{"2018":{"performance":-35.21,"chartHeight":22,"year":2018,"ID_NOTATION":"3991688"},"2019":{"performance":66.4,"chartHeight":22,"year":2019,"ID_NOTATION":"3991688"},"2020":{"performance":-1.03,"chartHeight":7.4680167206803,"year":2020,"ID_NOTATION":"3991688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2019 11.99
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER