12.05.2021 11:09:33
DT PFANDBRIEFBANK
9.3780
EUR
-0.1980
-2.07%
12.05.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 -0.20 -2.07 243115
EUR 9.38 -0.20 -2.09 38340
BATS Europe EUR 9.64 -0.29 -2.94 191169
Tradegate EUR 9.38 -0.38 -3.91 38485
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Frankfurt EUR 9.39 -0.23 -2.39 1080
Hamburg EUR 9.65 -0.00 -0.04 20
München EUR 9.61 0.00 0.00 -
Hannover EUR 9.60 -0.36 -3.65 -
Berlin EUR 9.40 -0.19 -1.96 -
Turquoise EUR 9.60 -0.84 -8.02 9
CHI-X EUR 9.74 0.00 0.00 -
Nasdaq other OTC USD 6.85 0.39 6.10 7513
Kursdaten
Kurs 9.3780 Eröffnung 9.6320
Diff. absolut -0.1980 Tages-Hoch 9.6820
Diff. % -2.07 % Tages-Tief 9.35
Geld 9.3720 Vol. Geld 500
Brief 9.3840 Vol. Brief 780
Volumen 243115 Umsatz 2297480.796
Schlusskurs vom 11.05.2021 9.5760 Volatilität in % 49.59
Börse Xetra Letzter Handel 12.05.2021 / 10:54
Währung EUR Aktualisierungsstand 12.05.2021 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.88% 10.6 7.7
1 Woche 1.76% 10.1 9.3
1 Monat -4.34% 10.1 9.1
3 Monate 17.71% 10.6 7.9
6 Monate 31.90% 10.6 6.8
1 Jahr 56.86% 10.6 5.0
3 Jahre -29.28% 15.7 5.0
66.4
26.51
1.13
8.88
2.67
SMI
-39.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.4,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"3991688"},"2020":{"performance":-39.47,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"3991688"},"2021":{"performance":8.88,"chartHeight":21.219271428763,"year":2021,"ID_NOTATION":"3991688"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 808
Börsenwert 1.34 Mrd. EUR
KGV 2020 11.89
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER