05.06.2020 17:30:31
OVINTIV
7.8640
EUR
0.00
0.00%
05.06.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.80 0.99 11.29 8335346
Toronto Stock Exchange CAD 13.14 1.35 11.45 3362918
Tradegate EUR 8.70 0.90 11.54 38562
Frankfurt EUR 8.10 0.40 5.19 400
Düsseldorf EUR 7.65 -0.05 -0.65 -
München EUR 7.86 0.00 0.00 -
Kursdaten
Kurs 7.8640 Eröffnung 7.8640
Diff. absolut 0.00 Tages-Hoch 7.8640
Diff. % 0.00 % Tages-Tief 7.8640
Geld 8.5670 Vol. Geld 3000
Brief 8.7760 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 7.8640 Volatilität in % 220.89
Börse München Letzter Handel 05.06.2020 / 08:00
Währung EUR Aktualisierungsstand 05.06.2020 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 89.04% 16.3 2.2
1 Woche 3.61% 7.9 7.2
1 Monat 60.11% 7.9 4.9
3 Monate -18.51% 9.7 2.2
6 Monate 120.90% 16.3 2.2
1 Jahr 65.00% 16.3 2.2
3 Jahre -10.11% 16.3 2.2
SMI
26.51
89.04
SMI
-54.33
-10.68
-17.3
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-54.33,"chartHeight":22,"year":2018,"ID_NOTATION":"3988840"},"2019":{"performance":-17.3,"chartHeight":20.322452608777,"year":2019,"ID_NOTATION":"3988840"},"2020":{"performance":89.04,"chartHeight":22,"year":2020,"ID_NOTATION":"3988840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2019 5.21
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS