24.05.2019 19:58:57
DEUTSCHE BANK
7.1550
USD
0.0482
0.68%
24.05.2019 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.37 -0.09 -1.39 13011441
NYSE USD 7.16 0.05 0.68 1914266
CHI-X EUR 6.38 -0.06 -0.99 1510972
BATS Europe EUR 6.38 -0.06 -0.97 1332498
Tradegate EUR 6.38 -0.12 -1.78 1566621
Turquoise EUR 6.38 -0.07 -1.02 437169
SIX Swiss Exchange EUR 6.33 -0.11 -1.71 -
Frankfurt EUR 6.39 -0.10 -1.50 203743
München EUR 6.38 -0.09 -1.45 16827
Hamburg EUR 6.39 -0.07 -1.10 21547
Hannover EUR 6.40 -0.06 -0.99 910
Düsseldorf EUR 6.39 -0.09 -1.42 6898
Berlin EUR 6.38 -0.09 -1.36 2390
Bucharest Stock Exchange RON 30.95 0.20 0.65 1079
Mailand After Hours EUR 7.71 -0.44 -5.38 29
Prague Stock Exchange (SPAD) CZK 166.00 -2.20 -1.31 1625
Borsa Italiana MTF GEM EUR 6.37 -0.08 -1.22 25885
Kursdaten
Kurs 7.1550 Eröffnung 7.16
Diff. absolut 0.0482 Tages-Hoch 7.1873
Diff. % 0.68 % Tages-Tief 7.13
Geld 7.15 Vol. Geld 37500
Brief 7.16 Vol. Brief 25700
Volumen 1914266 Umsatz 13690941.1141
Schlusskurs vom 23.05.2019 7.1068 Volatilität in % 35.12
Börse NYSE Letzter Handel 24.05.2019 / 19:43
Währung USD Aktualisierungsstand 24.05.2019 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.29% 9.5 7.1
1 Woche -5.61% 7.7 7.1
1 Monat -15.34% 8.6 7.1
3 Monate -16.42% 9.5 7.1
6 Monate -21.84% 9.9 7.1
1 Jahr -43.87% 13.2 7.1
3 Jahre -52.18% 20.2 7.1
15.55
13
SMI
13.82
SMI
-57.68
-10.68
-11.29
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":22.860348649393,"year":2017,"ID_NOTATION":"3980037"},"2018":{"performance":-57.68,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"3980037"},"2019":{"performance":-11.29,"chartHeight":21.179266993773,"year":2019,"ID_NOTATION":"3980037"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.339581256517,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 13.67 Mrd. EUR
KGV 2018 -
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER