23.08.2019 09:38:51
DEUTSCHE BANK
7.17
USD
0.16
2.28%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.53 0.06 0.85 618697
NYSE USD 7.17 0.16 2.28 5746068
CHI-X EUR 6.52 0.05 0.80 13651
BATS Europe EUR 6.53 0.05 0.77 18960
Tradegate EUR 6.52 0.04 0.68 53201
Turquoise EUR 6.52 0.05 0.80 23876
SIX Swiss Exchange EUR 6.80 0.03 0.37 -
Frankfurt EUR 6.52 0.03 0.52 3586
Hamburg EUR 6.54 0.03 0.52 30
München EUR 6.50 0.00 0.00 -
Berlin EUR 6.47 -0.00 -0.03 -
Düsseldorf EUR 6.46 -0.01 -0.12 -
Hannover EUR 6.47 -0.01 -0.19 -
Bucharest Stock Exchange RON 30.25 0.20 0.68 666
Mailand After Hours EUR 7.35 -0.36 -4.70 132
Prague Stock Exchange (SPAD) CZK 165.00 0.00 0.00 350
Borsa Italiana MTF GEM EUR 6.48 0.15 2.32 16049
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.00 Vol. Geld 200
Brief 7.34 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 7.01 Volatilität in % 37.03
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.02% 9.5 6.4
1 Woche 11.34% 7.2 6.5
1 Monat -8.08% 8.0 6.4
3 Monate -2.32% 8.3 6.4
6 Monate -17.11% 9.5 6.4
1 Jahr -38.24% 12.5 6.4
3 Jahre -40.58% 20.2 6.4
15.55
13
SMI
16.33
SMI
-57.68
-10.68
-12.02
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":23.767140936026,"year":2017,"ID_NOTATION":"3980037"},"2018":{"performance":-57.68,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"3980037"},"2019":{"performance":-12.02,"chartHeight":22.361427720143,"year":2019,"ID_NOTATION":"3980037"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 13.12 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER