18.03.2019 17:42:13
DEUTSCHE BANK
9.2674
USD
0.3874
4.36%
18.03.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.18 0.36 4.61 20667295
NYSE USD 9.27 0.39 4.36 5173271
BATS Europe EUR 8.18 0.35 4.54 1702149
CHI-X EUR 8.17 0.35 4.54 4928145
Turquoise EUR 8.18 0.36 4.55 1405089
Tradegate EUR 8.18 0.36 4.57 1595430
Frankfurt EUR 8.18 0.37 4.71 454274
Borsa Italiana MTF GEM EUR 8.15 0.35 4.54 55375
Bucharest Stock Exchange RON 38.35 0.81 2.16 7329
München EUR 8.14 0.36 4.58 13553
SIX Swiss Exchange CHF 9.28 0.40 4.46 5360
Hamburg EUR 8.12 0.29 3.73 27314
Düsseldorf EUR 8.13 0.29 3.70 42584
Berlin EUR 8.18 0.31 3.94 3103
Hannover EUR 8.12 0.23 2.97 2580
Prague Stock Exchange (SPAD) CZK 210.00 5.65 2.76 491
Mailand After Hours EUR 7.71 -0.09 -1.17 29
Kursdaten
Kurs 9.2674 Eröffnung 9.22
Diff. absolut 0.3874 Tages-Hoch 9.31
Diff. % 4.36 % Tages-Tief 9.19
Geld 9.26 Vol. Geld 26600
Brief 9.27 Vol. Brief 12800
Volumen 5173271 Umsatz 47863045.0957
Schlusskurs vom 15.03.2019 8.88 Volatilität in % 35.22
Börse NYSE Letzter Handel 18.03.2019 / 17:27
Währung USD Aktualisierungsstand 18.03.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.96% 9.5 7.9
1 Woche 2.78% 9.2 8.8
1 Monat 0.91% 9.5 8.5
3 Monate 0.91% 9.5 7.6
6 Monate -22.11% 12.5 7.6
1 Jahr -43.44% 15.9 7.6
3 Jahre -50.66% 20.2 7.6
15.55
13
SMI
8.96
12.5
SMI
-57.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":24.083480809102,"year":2017,"ID_NOTATION":"3980037"},"2018":{"performance":-57.68,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"3980037"},"2019":{"performance":8.96,"chartHeight":21.03375151823,"year":2019,"ID_NOTATION":"3980037"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.15 Mrd. EUR
KGV 2018 121.52
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER