25.06.2021 08:18:43
BALCHEM CO.
109.20
EUR
-0.40
-0.36%
25.06.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.61 1.38 1.06 210494
Tradegate EUR 110.40 1.20 1.10 52
Frankfurt EUR 109.20 -0.40 -0.36 -
Berlin EUR 108.50 -1.10 -1.00 -
München EUR 110.20 0.00 0.00 -
Kursdaten
Kurs 109.20 Eröffnung 109.20
Diff. absolut -0.40 Tages-Hoch 109.20
Diff. % -0.36 % Tages-Tief 109.20
Geld 109.30 Vol. Geld 100
Brief 111.40 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 109.60 Volatilität in % 26.12
Börse Frankfurt Letzter Handel 25.06.2021 / 08:03
Währung EUR Aktualisierungsstand 25.06.2021 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.18% 111.1 87.6
1 Woche -1.35% 109.9 108.1
1 Monat 3.30% 111.1 103.8
3 Monate 5.79% 111.1 98.7
6 Monate 17.34% 111.1 87.6
1 Jahr 33.17% 111.1 76.8
3 Jahre 28.85% 111.1 65.9
31.6
26.51
1.13
20.18
12.05
SMI
-0.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.6,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"39635719"},"2020":{"performance":-0.33,"chartHeight":8.3870337754535,"year":2020,"ID_NOTATION":"39635719"},"2021":{"performance":20.18,"chartHeight":24.044955848323,"year":2021,"ID_NOTATION":"39635719"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.342
Börsenwert 3.54 Mrd. EUR
KGV 2020 44.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALCHEM CORP. REG. S..
ISIN US0576652004
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS