19.11.2018 21:01:03
LYONDELLBASELL IND 'A'
93.04
USD
-2.39
-2.50%
19.11.2018 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.04 -2.39 -2.50 1775838
Tradegate EUR 82.50 -1.50 -1.79 178
Frankfurt EUR 82.00 0.00 0.00 33
Berlin EUR 83.00 1.50 1.84 -
Kursdaten
Kurs 93.04 Eröffnung 94.79
Diff. absolut -2.39 Tages-Hoch 94.90
Diff. % -2.50 % Tages-Tief 92.65
Geld 93.02 Vol. Geld 300
Brief 93.05 Vol. Brief 200
Volumen 1775838 Umsatz 139005755.2712
Schlusskurs vom 16.11.2018 95.43 Volatilität in % 24.76
Börse NYSE Letzter Handel 19.11.2018 / 20:46
Währung USD Aktualisierungsstand 19.11.2018 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.50% 122.0 85.6
1 Woche -0.66% 96.8 91.0
1 Monat -2.25% 98.3 85.6
3 Monate -14.76% 116.6 85.6
6 Monate -17.24% 119.4 85.6
1 Jahr -7.53% 122.0 85.6
3 Jahre 1.07% 122.0 69.1
SMI
27.04
13
SMI
-1.28
-5.58
SMI
-13.5
-6.07
2016
2017
2018
{"2016":{"performance":-1.28,"chartHeight":9.7741374775925,"year":2016,"ID_NOTATION":"39603672"},"2017":{"performance":27.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"39603672"},"2018":{"performance":-13.5,"chartHeight":22.178504975226,"year":2018,"ID_NOTATION":"39603672"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.81 Mrd. EUR
KGV 2017 10.78
Dividende 2017 3.54 EUR
mehr Kennzahlen
Stammdaten
LYONDELLBASELL INDUS..
ISIN NL0009434992
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS