16.07.2019 00:22:50
LYONDELLBASELL IND 'A'
85.88
USD
-0.17
-0.20%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.88 -0.17 -0.20 3588678
Frankfurt EUR 76.00 0.00 0.00 -
Tradegate EUR 76.50 0.00 0.00 40
München EUR 75.50 -0.50 -0.66 -
Berlin EUR 75.50 -0.50 -0.66 -
Kursdaten
Kurs 85.88 Eröffnung 85.91
Diff. absolut -0.17 Tages-Hoch 86.42
Diff. % -0.20 % Tages-Tief 84.62
Geld 85.36 Vol. Geld 100
Brief 89.56 Vol. Brief 200
Volumen 3588678 Umsatz 307468348.6597
Schlusskurs vom 12.07.2019 86.05 Volatilität in % 26.44
Börse NYSE Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.27% 95.2 73.9
1 Woche -1.71% 88.4 83.7
1 Monat -0.72% 88.4 83.7
3 Monate -6.87% 93.3 73.9
6 Monate 1.54% 95.2 73.9
1 Jahr -20.02% 116.6 73.9
3 Jahre 10.23% 122.0 71.5
27.04
13
SMI
3.27
16.36
SMI
-25.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.04,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"39603672"},"2018":{"performance":-25.11,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"39603672"},"2019":{"performance":3.27,"chartHeight":13.779171157032,"year":2019,"ID_NOTATION":"39603672"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.33 Mrd. EUR
KGV 2018 7.37
Dividende 2018 3.77 EUR
mehr Kennzahlen
Stammdaten
LYONDELLBASELL INDUS..
ISIN NL0009434992
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS