31.05.2020 22:01:08
LYONDELLBASELL IND 'A'
63.76
USD
-0.64
-0.99%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.76 -0.64 -0.99 3110909
Tradegate EUR 57.47 -0.70 -1.20 714
Frankfurt EUR 56.26 -4.73 -7.76 100
Düsseldorf EUR 57.03 -3.76 -6.19 -
Berlin EUR 56.40 -4.32 -7.11 -
München EUR 56.93 -4.81 -7.79 -
Kursdaten
Kurs 63.76 Eröffnung 63.87
Diff. absolut -0.64 Tages-Hoch 64.25
Diff. % -0.99 % Tages-Tief 62.41
Geld 63.76 Vol. Geld 100
Brief 68.60 Vol. Brief 100
Volumen 3110909 Umsatz 197431745.866
Schlusskurs vom 28.05.2020 64.40 Volatilität in % 66.03
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.51% 95.5 33.7
1 Woche 5.53% 70.8 62.4
1 Monat 6.39% 70.8 50.1
3 Monate -10.78% 76.3 33.7
6 Monate -31.10% 95.8 33.7
1 Jahr -18.03% 98.9 33.7
3 Jahre -21.02% 122.0 33.7
SMI
15.38
26.51
SMI
-25.11
-10.68
SMI
-32.51
-7.4
2018
2019
2020
{"2018":{"performance":-25.11,"chartHeight":22,"year":2018,"ID_NOTATION":"39603672"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"39603672"},"2020":{"performance":-32.51,"chartHeight":22,"year":2020,"ID_NOTATION":"39603672"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.21 Mrd. EUR
KGV 2019 9.86
Dividende 2019 3.82 EUR
mehr Kennzahlen
Stammdaten
LYONDELLBASELL INDUS..
ISIN NL0009434992
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS