16.05.2021 20:46:08
LYONDELLBASELL IND 'A'
114.07
USD
3.53
3.19%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.07 3.53 3.19 1277254
Tradegate EUR 93.98 3.06 3.37 30
Frankfurt EUR 92.50 1.94 2.14 98
München EUR 91.52 0.00 0.00 -
Berlin EUR 91.32 1.16 1.29 -
Düsseldorf EUR 93.56 2.54 2.79 -
Kursdaten
Kurs 114.07 Eröffnung 111.23
Diff. absolut 3.53 Tages-Hoch 114.23
Diff. % 3.19 % Tages-Tief 111.17
Geld 113.84 Vol. Geld 200
Brief 117.00 Vol. Brief 300
Volumen 1277254 Umsatz 144811134.0629
Schlusskurs vom 13.05.2021 110.54 Volatilität in % 45.13
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.45% 116.8 84.1
1 Woche 0.01% 116.8 108.8
1 Monat 6.67% 116.8 101.7
3 Monate 18.65% 116.8 94.8
6 Monate 48.84% 116.8 77.1
1 Jahr 114.06% 116.8 52.1
3 Jahre 1.87% 119.4 33.7
15.38
26.51
1.13
24.45
3.9
SMI
-3.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":23.157111133176,"year":2019,"ID_NOTATION":"39603672"},"2020":{"performance":-3.8,"chartHeight":15.701694506442,"year":2020,"ID_NOTATION":"39603672"},"2021":{"performance":24.45,"chartHeight":25.629131410949,"year":2021,"ID_NOTATION":"39603672"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.58 Mrd. EUR
KGV 2020 21.62
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
LYONDELLBASELL INDUS..
ISIN NL0009434992
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS