22.01.2022 06:46:09
LYONDELLBASELL IND 'A'
94.15
USD
-2.12
-2.20%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.15 -2.12 -2.20 2004142
Tradegate EUR 83.04 -2.12 -2.49 1200
Frankfurt EUR 83.32 -4.38 -4.99 179
München EUR 85.80 -4.02 -4.48 -
Berlin EUR 84.54 -3.94 -4.45 -
Düsseldorf EUR 83.68 -3.98 -4.54 100
Kursdaten
Kurs 94.15 Eröffnung 96.07
Diff. absolut -2.12 Tages-Hoch 96.07
Diff. % -2.20 % Tages-Tief 93.43
Geld 90.11 Vol. Geld 100
Brief 94.80 Vol. Brief 100
Volumen 2004142 Umsatz 189725020.22685
Schlusskurs vom 20.01.2022 96.27 Volatilität in % 30.09
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.08% 102.9 92.8
1 Woche -8.42% 102.4 93.4
1 Monat 6.60% 102.9 87.3
3 Monate -2.50% 102.9 84.2
6 Monate -3.02% 106.3 84.2
1 Jahr 1.65% 118.0 84.1
3 Jahre 7.16% 118.0 33.7
1.13
18.92
2.08
SMI
-3.8
SMI
-0.29
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-3.8,"chartHeight":15.156623419421,"year":2020,"ID_NOTATION":"39603672"},"2021":{"performance":-0.29,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"39603672"},"2022":{"performance":2.08,"chartHeight":12.054543828664,"year":2022,"ID_NOTATION":"39603672"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.24 Mrd. EUR
KGV 2021 5.03
Dividende 2021 4.05 EUR
mehr Kennzahlen
Stammdaten
LYONDELLBASELL INDUS..
ISIN NL0009434992
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS