24.09.2018 11:44:55
LYONDELLBASELL IND 'A'
105.21
USD
0.72
0.69%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.21 0.72 0.69 4733782
Frankfurt EUR 89.00 -0.50 -0.56 -
Tradegate EUR 89.50 -0.50 -0.56 35
Berlin EUR 89.00 0.50 0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.00 Vol. Geld 100
Brief 116.96 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 104.49 Volatilität in % 24.18
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 24.09.2018 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.63% 122.0 96.2
1 Woche -0.09% 105.6 99.1
1 Monat -8.47% 116.6 99.1
3 Monate -2.60% 116.6 99.1
6 Monate -5.40% 119.4 96.2
1 Jahr 9.83% 122.0 95.6
3 Jahre 21.27% 122.0 69.1
SMI
27.04
13
SMI
-1.28
-5.58
SMI
-4.63
-4.12
2016
2017
2018
{"2016":{"performance":-1.28,"chartHeight":9.7741374775925,"year":2016,"ID_NOTATION":"39603672"},"2017":{"performance":27.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"39603672"},"2018":{"performance":-4.63,"chartHeight":16.543835687045,"year":2018,"ID_NOTATION":"39603672"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.78 Mrd. EUR
KGV 2017 10.78
Dividende 2017 3.42 EUR
mehr Kennzahlen
Stammdaten
LYONDELLBASELL INDUS..
ISIN NL0009434992
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS