17.07.2019 11:25:04
RAIFFEISENBANK BANK INT.
21.97
EUR
0.01
0.05%
17.07.2019 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.94 -0.04 -0.18 43981
BATS Europe EUR 21.99 0.03 0.11 2007
Turquoise EUR 21.97 0.01 0.05 1710
Tradegate EUR 21.94 0.00 0.00 195
Xetra EUR 22.00 0.10 0.46 180
Frankfurt EUR 21.80 0.00 0.00 -
München EUR 21.80 0.10 0.46 -
Nasdaq other OTC USD 25.40 -0.68 -2.61 200
Prague Stock Exchange (SPAD) CZK 564.20 11.60 2.10 25
Düsseldorf EUR 21.91 0.08 0.37 -
Hamburg EUR 21.80 0.10 0.46 -
Berlin EUR 21.94 -0.02 -0.09 -
Wiener Börse EUR 21.96 0.10 0.46 231812
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.97 Eröffnung 21.93
Diff. absolut 0.01 Tages-Hoch 22.04
Diff. % 0.05 % Tages-Tief 21.84
Geld 21.87 Vol. Geld 98
Brief 22.06 Vol. Brief 98
Volumen 1710 Umsatz 37601.9
Schlusskurs vom 16.07.2019 21.96 Volatilität in % 33.41
Börse Turquoise Letzter Handel 17.07.2019 / 11:07
Währung EUR Aktualisierungsstand 17.07.2019 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.14% 24.7 18.4
1 Woche 5.42% 22.0 21.0
1 Monat 3.00% 22.0 19.4
3 Monate -6.91% 24.4 19.4
6 Monate -8.04% 24.7 18.4
1 Jahr -19.68% 29.6 18.4
3 Jahre 85.55% 35.4 10.7
70.88
13
SMI
16.86
SMI
-25.87
-10.68
-2.14
SMI
2017
2018
2019
{"2017":{"performance":70.88,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"39602226"},"2018":{"performance":-25.87,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"39602226"},"2019":{"performance":-2.14,"chartHeight":11.627401708871,"year":2019,"ID_NOTATION":"39602226"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 7.19 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX