27.05.2019 12:23:28
RAIFFEISENBANK BANK INT.
21.20
EUR
-0.13
-0.61%
27.05.2019 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.09 -0.24 -1.13 7358
BATS Europe EUR 21.12 -0.19 -0.89 6972
Turquoise EUR 21.20 -0.13 -0.61 436
SIX Swiss Exchange CHF 23.83 -2.05 -7.92 8
Tradegate EUR 21.50 0.25 1.18 1720
Xetra EUR 21.48 0.35 1.66 750
Frankfurt EUR 21.15 -0.11 -0.52 3523
München EUR 21.15 0.00 0.00 -
Berlin EUR 21.13 -0.16 -0.75 -
Nasdaq other OTC USD 25.40 -0.68 -2.61 200
Prague Stock Exchange (SPAD) CZK 564.20 11.60 2.10 25
Düsseldorf EUR 21.14 -0.10 -0.47 -
Hamburg EUR 21.43 0.28 1.32 500
Wiener Börse EUR 21.28 0.13 0.61 274838
Kursdaten
Kurs 21.20 Eröffnung 21.31
Diff. absolut -0.13 Tages-Hoch 21.33
Diff. % -0.61 % Tages-Tief 21.20
Geld 21.04 Vol. Geld 122
Brief 21.22 Vol. Brief 127
Volumen 436 Umsatz 9272.9
Schlusskurs vom 24.05.2019 21.33 Volatilität in % 34.15
Börse Turquoise Letzter Handel 27.05.2019 / 10:21
Währung EUR Aktualisierungsstand 27.05.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.95% 24.7 18.4
1 Woche -1.66% 22.3 21.1
1 Monat -10.42% 24.4 21.1
3 Monate -5.62% 24.4 18.4
6 Monate -15.89% 27.0 18.4
1 Jahr -24.68% 29.6 18.4
3 Jahre 81.53% 35.4 10.3
70.88
13
SMI
14.68
SMI
-25.87
-10.68
-4.95
SMI
2017
2018
2019
{"2017":{"performance":70.88,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"39602226"},"2018":{"performance":-25.87,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"39602226"},"2019":{"performance":-4.95,"chartHeight":16.687046201783,"year":2019,"ID_NOTATION":"39602226"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 7 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX