03.08.2021 10:57:23
RAIFFEISENBANK BANK INT.
20.08
EUR
1.18
6.24%
02.08.2021 11:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 19.84 -0.12 -0.60 431412
EUR 19.74 -0.04 -0.20 17540
BATS Europe EUR 19.78 1.24 6.69 83181
Tradegate EUR 19.72 -0.04 -0.20 600
Xetra EUR 19.86 0.02 0.10 120
Nasdaq other OTC USD 23.96 -1.84 -7.15 1843
Frankfurt EUR 19.98 -0.44 -2.15 300
Turquoise EUR 20.08 1.18 6.24 126
CHI-X EUR 19.78 0.69 3.64 440
Prague Stock Exchange (SPAD) CZK 513.60 24.90 5.10 301
München EUR 19.84 0.02 0.10 -
Berlin EUR 19.74 -0.11 -0.55 -
Hamburg EUR 19.70 -0.12 -0.61 -
Düsseldorf EUR 19.85 0.09 0.46 -
Hannover EUR 19.70 -0.12 -0.61 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.15 Vol. Geld 690
Brief 22.00 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 14.07.2021 18.90 Volatilität in % 29.78
Börse Turquoise Letzter Handel 02.08.2021 / 11:21
Währung EUR Aktualisierungsstand 03.08.2021 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.24% 20.8 16.2
1 Woche 0.00% 20.1 20.1
1 Monat -0.74% 20.1 18.8
3 Monate 10.03% 20.8 18.8
6 Monate 23.57% 20.8 18.2
1 Jahr 38.20% 20.8 11.7
3 Jahre -28.54% 29.6 10.7
26.51
1.13
19.24
13.71
-0.18
SMI
-26.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.18,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"39602226"},"2020":{"performance":-26.75,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"39602226"},"2021":{"performance":19.24,"chartHeight":23.858920768972,"year":2021,"ID_NOTATION":"39602226"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.57 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE