12.08.2020 00:23:01
RAIFFEISENBANK BANK INT. (CHI-X)
15.73
EUR
0.17
1.09%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.74 0.14 0.90 227601
CHI-X EUR 15.73 0.17 1.09 169643
Turquoise EUR 15.73 0.15 0.96 42740
Tradegate EUR 15.73 0.11 0.70 6347
Xetra EUR 15.84 0.27 1.73 10961
Frankfurt EUR 15.52 -0.06 -0.39 -
EUR 14.73 0.00 0.00 -
München EUR 15.52 0.43 2.85 -
Nasdaq other OTC USD 18.19 -1.11 -5.76 393
Düsseldorf EUR 15.79 0.23 1.48 -
Berlin EUR 15.88 0.33 2.12 -
Prague Stock Exchange (SPAD) CZK 414.00 0.40 0.10 1
Hamburg EUR 15.52 0.43 2.85 -
Wiener Börse EUR 15.88 0.33 2.12 554711
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.73 Eröffnung 15.80
Diff. absolut 0.17 Tages-Hoch 16.08
Diff. % 1.09 % Tages-Tief 15.70
Geld 15.73 Vol. Geld 70
Brief 15.75 Vol. Brief 355
Volumen 169643 Umsatz 2697545.825
Schlusskurs vom 10.08.2020 15.56 Volatilität in % 42.01
Börse CHI-X Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 12.08.2020 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.49% 23.0 10.7
1 Woche 3.90% 16.1 14.9
1 Monat -4.95% 17.3 14.4
3 Monate -0.13% 18.9 14.4
6 Monate -29.30% 22.8 10.7
1 Jahr -23.34% 23.5 10.7
3 Jahre -37.85% 35.4 10.7
SMI
26.51
SMI
-26.89
-10.68
-0.89
SMI
-29.49
-4.37
2018
2019
2020
{"2018":{"performance":-26.89,"chartHeight":22,"year":2018,"ID_NOTATION":"39562412"},"2019":{"performance":-0.89,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"39562412"},"2020":{"performance":-29.49,"chartHeight":22,"year":2020,"ID_NOTATION":"39562412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.873
Börsenwert 5.37 Mrd. EUR
KGV 2019 6.32
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE