22.09.2018 23:14:39
RAIFFEISENBANK BANK INT. (CHI-X)
25.84
EUR
0.18
0.70%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 25.95 0.45 1.76 763804
CHI-X EUR 25.84 0.18 0.70 163653
BATS Europe EUR 25.80 0.13 0.51 81654
Turquoise EUR 25.80 0.16 0.62 82441
SIX Swiss Exchange CHF 28.90 1.09 3.92 -
Xetra EUR 25.83 0.33 1.29 311
Tradegate EUR 25.89 0.38 1.49 910
Frankfurt EUR 25.60 -0.03 -0.12 100
Berlin EUR 25.95 0.45 1.76 -
München EUR 25.32 -0.44 -1.71 -
Hamburg EUR 25.32 -0.44 -1.71 -
Prague Stock Exchange (SPAD) CZK 633.80 5.80 0.92 10
SIX SLS EUR 30.00 0.00 0.00 8288
Düsseldorf EUR 25.45 -0.20 -0.78 -
Nasdaq other OTC USD 35.00 -3.95 -10.14 1051
Kursdaten
Kurs 25.84 Eröffnung 25.65
Diff. absolut 0.18 Tages-Hoch 25.95
Diff. % 0.70 % Tages-Tief 25.46
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 163653 Umsatz 4198186.53
Schlusskurs vom 20.09.2018 25.66 Volatilität in % 32.83
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.32% 35.4 23.4
1 Woche 3.82% 26.4 24.8
1 Monat 2.95% 26.4 23.4
3 Monate -5.17% 29.6 23.4
6 Monate -17.35% 32.4 23.4
1 Jahr -8.97% 35.4 23.4
3 Jahre 125.78% 35.4 10.0
29.36
SMI
72.99
13
SMI
-5.58
SMI
-14.32
-4.12
2016
2017
2018
{"2016":{"performance":29.36,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"39562412"},"2017":{"performance":72.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"39562412"},"2018":{"performance":-14.32,"chartHeight":22.488991880336,"year":2018,"ID_NOTATION":"39562412"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.700
Börsenwert 8.39 Mrd. EUR
KGV 2017 9.04
Dividende 2017 0.97 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE