27.05.2020 02:12:08
RAIFFEISENBANK BANK INT. (CHI-X)
16.26
EUR
1.10
7.26%
26.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.20 1.06 7.00 195640
CHI-X EUR 16.26 1.10 7.26 101940
Turquoise EUR 16.22 1.04 6.85 15904
Tradegate EUR 15.81 0.73 4.84 8616
Xetra EUR 16.08 0.98 6.49 6431
Frankfurt EUR 16.09 1.08 7.20 500
Nasdaq other OTC USD 13.96 -0.22 -1.53 367
Berlin EUR 16.10 1.02 6.76 -
Hamburg EUR 14.97 -0.47 -3.04 -
München EUR 14.97 -0.47 -3.04 -
EUR 14.64 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 415.30 -19.30 -4.44 50
Düsseldorf EUR 15.88 0.89 5.94 -
Wiener Börse EUR 16.10 1.02 6.76 1064602
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.40 Vol. Geld 225
Brief 16.30 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 15.16 Volatilität in % 41.14
Börse CHI-X Letzter Handel 26.05.2020 / 17:29
Währung EUR Aktualisierungsstand 27.05.2020 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.12% 23.0 10.7
1 Woche 7.90% 16.3 14.7
1 Monat 10.46% 16.8 14.6
3 Monate -20.29% 20.1 10.7
6 Monate -25.45% 23.0 10.7
1 Jahr -23.77% 23.5 10.7
3 Jahre -33.16% 35.4 10.7
SMI
26.51
SMI
-26.89
-10.68
-0.89
SMI
-27.12
-7.4
2018
2019
2020
{"2018":{"performance":-26.89,"chartHeight":22,"year":2018,"ID_NOTATION":"39562412"},"2019":{"performance":-0.89,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"39562412"},"2020":{"performance":-27.12,"chartHeight":22,"year":2020,"ID_NOTATION":"39562412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.873
Börsenwert 5.01 Mrd. EUR
KGV 2019 6.32
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE