01.08.2021 16:47:25
RAIFFEISENBANK BANK INT. (CHI-X)
19.0850
EUR
0.00
0.00%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 19.96 0.61 3.15 758016
EUR 20.08 0.62 3.19 130086
BATS Europe EUR 18.54 0.00 0.00 127272
Tradegate EUR 19.96 0.62 3.21 9059
Xetra EUR 19.94 0.59 3.05 5685
Nasdaq other OTC USD 23.96 -1.84 -7.15 1843
Turquoise EUR 18.90 0.11 0.59 236
Frankfurt EUR 20.06 0.71 3.67 313
Prague Stock Exchange (SPAD) CZK 513.60 24.90 5.10 301
CHI-X EUR 19.09 0.00 0.00 -
München EUR 19.13 0.10 0.53 -
Berlin EUR 19.97 0.62 3.20 -
Hamburg EUR 19.13 0.10 0.53 -
Düsseldorf EUR 19.92 0.71 3.70 -
Hannover EUR 19.13 0.10 0.53 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 19.0850 Eröffnung 19.0850
Diff. absolut 0.00 Tages-Hoch 19.0850
Diff. % 0.00 % Tages-Tief 19.0850
Geld 20.86 Vol. Geld 1
Brief 22.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 19.0850 Volatilität in % 29.81
Börse CHI-X Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.53% 20.9 16.0
1 Woche 0.98% 19.1 18.9
1 Monat -0.55% 19.2 18.8
3 Monate 4.55% 20.9 18.3
6 Monate 19.28% 20.9 16.3
1 Jahr 29.30% 20.9 11.7
3 Jahre -32.96% 29.6 10.7
26.51
1.13
13.53
13.2
-0.89
SMI
-25.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.89,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"39562412"},"2020":{"performance":-25.19,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"39562412"},"2021":{"performance":13.53,"chartHeight":22.085914198719,"year":2021,"ID_NOTATION":"39562412"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.57 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE