19.06.2019 17:38:09
RAIFFEISENBANK BANK INT. (CHI-X)
20.52
EUR
-0.96
-4.47%
19.06.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.52 -0.96 -4.47 111800
BATS Europe EUR 20.56 -0.86 -4.01 117953
SIX Swiss Exchange CHF 23.69 0.59 2.55 -
Turquoise EUR 20.54 -0.88 -4.11 21758
Tradegate EUR 20.46 -0.84 -3.94 5957
Xetra EUR 20.35 -0.40 -1.93 570
Frankfurt EUR 20.47 -0.25 -1.21 -
Berlin EUR 20.53 -0.76 -3.57 -
Hamburg EUR 20.29 -0.53 -2.55 -
Nasdaq other OTC USD 25.40 -0.68 -2.61 200
Düsseldorf EUR 20.53 -0.83 -3.89 -
Prague Stock Exchange (SPAD) CZK 564.20 11.60 2.10 25
München EUR 20.29 -0.53 -2.55 -
Wiener Börse EUR 21.29 0.32 1.53 581873
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 20.52 Eröffnung 20.61
Diff. absolut -0.96 Tages-Hoch 20.78
Diff. % -4.47 % Tages-Tief 20.35
Geld 20.53 Vol. Geld 100
Brief 20.54 Vol. Brief 12
Volumen 111800 Umsatz 2295023.605
Schlusskurs vom 18.06.2019 21.48 Volatilität in % 33.40
Börse CHI-X Letzter Handel 19.06.2019 / 17:27
Währung EUR Aktualisierungsstand 19.06.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.94% 24.7 18.4
1 Woche 1.08% 22.0 20.7
1 Monat -0.92% 22.3 20.2
3 Monate 4.32% 24.4 19.8
6 Monate -10.09% 24.7 18.4
1 Jahr -21.15% 29.6 18.4
3 Jahre 89.84% 35.4 10.2
72.99
13
SMI
18.5
SMI
-26.89
-10.68
-2.94
SMI
2017
2018
2019
{"2017":{"performance":72.99,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"39562412"},"2018":{"performance":-26.89,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"39562412"},"2019":{"performance":-2.94,"chartHeight":13.347559804389,"year":2019,"ID_NOTATION":"39562412"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 6.9 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX