18.04.2019 13:01:05
RAIFFEISENBANK BANK INT. (CHI-X)
23.78
EUR
-0.17
-0.71%
18.04.2019 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 23.97 0.31 1.31 594884
CHI-X EUR 23.78 -0.17 -0.71 39711
BATS Europe EUR 23.80 -0.15 -0.63 11604
Turquoise EUR 23.79 -0.15 -0.63 13638
SIX Swiss Exchange CHF 25.40 1.05 4.31 -
Tradegate EUR 23.56 -0.44 -1.83 1747
Xetra EUR 23.43 -0.47 -1.97 1629
Frankfurt EUR 23.80 -0.34 -1.41 -
Berlin EUR 23.77 -0.35 -1.45 -
Prague Stock Exchange (SPAD) CZK 564.20 11.60 2.10 25
München EUR 23.80 0.31 1.32 -
Nasdaq other OTC USD 26.90 -2.63 -8.89 100
Düsseldorf EUR 23.38 -0.54 -2.26 -
Hamburg EUR 23.80 0.31 1.32 -
Kursdaten
Kurs 23.78 Eröffnung 24.00
Diff. absolut -0.17 Tages-Hoch 24.00
Diff. % -0.71 % Tages-Tief 23.08
Geld 23.79 Vol. Geld 41
Brief 23.83 Vol. Brief 246
Volumen 39711 Umsatz 932712.32
Schlusskurs vom 17.04.2019 23.95 Volatilität in % 34.71
Börse CHI-X Letzter Handel 18.04.2019 / 12:40
Währung EUR Aktualisierungsstand 18.04.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.22% 24.7 18.4
1 Woche 10.98% 24.0 21.7
1 Monat 18.21% 24.0 19.8
3 Monate 0.59% 24.7 18.4
6 Monate -4.81% 27.2 18.4
1 Jahr -12.24% 30.7 18.4
3 Jahre 75.52% 35.4 10.2
72.99
13
SMI
8.22
13.85
SMI
-26.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.99,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"39562412"},"2018":{"performance":-26.89,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"39562412"},"2019":{"performance":8.22,"chartHeight":18.906029294636,"year":2019,"ID_NOTATION":"39562412"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 7.78 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE