15.05.2021 01:37:26
RAIFFEISENBANK BANK INT. (CHI-X)
19.67
EUR
0.21
1.08%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 19.67 0.29 1.50 564327
BATS Europe EUR 19.67 0.93 4.93 71215
EUR 19.69 0.34 1.78 74195
Xetra EUR 19.63 0.18 0.93 3237
Tradegate EUR 19.70 0.35 1.81 2461
Frankfurt EUR 19.24 -0.22 -1.13 -
CHI-X EUR 19.67 0.21 1.08 975
Turquoise EUR 18.25 -4.98 -21.44 759
Prague Stock Exchange (SPAD) CZK 471.60 -7.20 -1.50 70
München EUR 19.65 0.19 0.98 201
Berlin EUR 19.67 0.29 1.50 -
Nasdaq other OTC USD 20.20 0.81 4.18 100
Hamburg EUR 19.24 -0.22 -1.13 -
Düsseldorf EUR 19.65 0.34 1.76 -
Hannover EUR 19.24 -0.22 -1.13 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 19.67 Eröffnung 19.6650
Diff. absolut 0.21 Tages-Hoch 19.67
Diff. % 1.08 % Tages-Tief 19.66
Geld 19.46 Vol. Geld 1
Brief 20.10 Vol. Brief 30
Volumen 975 Umsatz 19175.255
Schlusskurs vom 13.05.2021 19.46 Volatilität in % 32.13
Börse CHI-X Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.01% 19.7 16.0
1 Woche 5.36% 19.7 18.7
1 Monat 6.61% 19.7 18.3
3 Monate 19.14% 19.7 16.5
6 Monate 30.01% 19.7 15.1
1 Jahr 30.35% 19.7 11.7
3 Jahre -31.27% 30.7 10.7
26.51
1.13
17.01
3.9
-0.89
SMI
-25.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.89,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"39562412"},"2020":{"performance":-25.19,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"39562412"},"2021":{"performance":17.01,"chartHeight":23.694288418643,"year":2021,"ID_NOTATION":"39562412"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.45 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE