14.12.2019 03:59:10
RAIFFEISENBANK BANK INT. (CHI-X)
22.43
EUR
-0.12
-0.53%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.43 -0.10 -0.47 128189
CHI-X EUR 22.43 -0.12 -0.53 76361
Turquoise EUR 22.36 -0.24 -1.06 9044
Tradegate EUR 22.49 -0.02 -0.09 3903
Xetra EUR 22.44 -0.03 -0.13 3080
Frankfurt EUR 22.31 0.67 3.10 -
EUR 21.49 0.00 0.00 -
Nasdaq other OTC USD 23.86 0.46 1.97 500
Berlin EUR 22.44 -0.03 -0.13 -
München EUR 22.31 0.67 3.10 -
Prague Stock Exchange (SPAD) CZK 585.20 27.00 4.84 200
Düsseldorf EUR 22.36 -0.23 -1.02 -
Hamburg EUR 22.31 0.67 3.10 -
Wiener Börse EUR 22.44 -0.03 -0.13 637950
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.43 Eröffnung 22.99
Diff. absolut -0.12 Tages-Hoch 23.00
Diff. % -0.53 % Tages-Tief 22.34
Geld 21.49 Vol. Geld 17
Brief 22.52 Vol. Brief 131
Volumen 76361 Umsatz 1724603.925
Schlusskurs vom 12.12.2019 22.55 Volatilität in % 30.42
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.36% 24.7 18.2
1 Woche 2.80% 23.0 21.3
1 Monat -1.45% 23.0 20.9
3 Monate 2.05% 23.5 19.5
6 Monate 4.23% 23.5 18.2
1 Jahr -8.04% 24.8 18.2
3 Jahre 23.28% 35.4 17.3
72.99
13
SMI
1.36
23.73
SMI
-26.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.99,"chartHeight":22,"year":2017,"ID_NOTATION":"39562412"},"2018":{"performance":-26.89,"chartHeight":22,"year":2018,"ID_NOTATION":"39562412"},"2019":{"performance":1.36,"chartHeight":8.7343738958372,"year":2019,"ID_NOTATION":"39562412"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 7.39 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE