21.11.2018 07:24:55
RAIFFEISENBANK BANK INT. (CHI-X)
25.70
EUR
-0.84
-3.17%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 25.64 -0.79 -2.99 521124
CHI-X EUR 25.70 -0.84 -3.17 155007
BATS Europe EUR 25.70 -0.79 -2.98 55286
Turquoise EUR 25.73 -0.77 -2.91 42502
Xetra EUR 26.15 -0.66 -2.46 7
Tradegate EUR 25.59 -0.77 -2.92 334
Frankfurt EUR 25.70 -1.23 -4.57 -
Nasdaq other OTC USD 29.53 -5.47 -15.64 358
Prague Stock Exchange (SPAD) CZK 632.20 -1.60 -0.25 200
SIX Swiss Exchange CHF 29.39 1.04 3.67 100
Berlin EUR 25.64 -0.79 -2.99 -
Düsseldorf EUR 25.70 -0.90 -3.38 -
Hamburg EUR 26.24 -0.02 -0.08 -
München EUR 26.24 -0.02 -0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 26.54 Volatilität in % 34.14
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung EUR Aktualisierungsstand 21.11.2018 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.79% 35.4 23.1
1 Woche 3.30% 27.2 25.0
1 Monat 6.73% 27.2 23.1
3 Monate 3.55% 27.2 23.1
6 Monate -11.13% 29.8 23.1
1 Jahr -13.76% 35.4 23.1
3 Jahre 66.56% 35.4 10.0
29.36
SMI
72.99
13
SMI
-5.58
SMI
-14.79
-6.53
2016
2017
2018
{"2016":{"performance":29.36,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"39562412"},"2017":{"performance":72.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"39562412"},"2018":{"performance":-14.79,"chartHeight":22.659033071581,"year":2018,"ID_NOTATION":"39562412"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.700
Börsenwert 8.69 Mrd. EUR
KGV 2017 9.04
Dividende 2017 1.01 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE