02.03.2021 19:14:05
RAIFFEISENBANK BANK INT. (CHI-X)
17.09
EUR
0.41
2.46%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.95 0.01 0.09 95554
BATS Europe EUR 17.00 0.00 0.00 120533
Xetra EUR 17.08 0.12 0.71 10383
Tradegate EUR 17.03 0.04 0.24 1528
Turquoise EUR 16.25 -0.23 -1.37 606
Frankfurt EUR 17.03 0.05 0.29 60
München EUR 16.89 -0.07 -0.41 -
Nasdaq other OTC USD 20.20 0.81 4.18 100
CHI-X EUR 17.09 0.41 2.46 1
Berlin EUR 16.99 -0.02 -0.12 -
Düsseldorf EUR 16.98 0.11 0.65 -
Hannover EUR 16.89 -0.09 -0.53 -
Prague Stock Exchange (SPAD) CZK 441.10 -0.50 -0.11 505
Hamburg EUR 16.89 -0.09 -0.53 -
Wiener Börse EUR 16.99 -0.02 -0.12 349794
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.09 Eröffnung 17.09
Diff. absolut 0.41 Tages-Hoch 17.09
Diff. % 2.46 % Tages-Tief 17.09
Geld 17.32 Vol. Geld 7
Brief 17.09 Vol. Brief 1
Volumen 1 Umsatz 17.09
Schlusskurs vom 01.03.2021 16.68 Volatilität in % 45.98
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.77% 18.0 16.0
1 Woche 0.00% 16.7 16.7
1 Monat 2.27% 16.9 16.5
3 Monate 1.83% 18.0 15.8
6 Monate 10.83% 18.0 11.7
1 Jahr -9.50% 19.2 10.7
3 Jahre -46.90% 32.7 10.7
26.51
1.13
0.03
-0.89
SMI
-25.19
SMI
-0.77
SMI
2019
2020
2021
{"2019":{"performance":-0.89,"chartHeight":14.938393657195,"year":2019,"ID_NOTATION":"39562412"},"2020":{"performance":-25.19,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"39562412"},"2021":{"performance":-0.77,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"39562412"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse DXE