17.02.2020 11:23:13
RAIFFEISENBANK BANK INT. (CHI-X)
22.64
EUR
0.05
0.22%
17.02.2020 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.64 0.09 0.40 8218
CHI-X EUR 22.64 0.05 0.22 5559
Turquoise EUR 22.64 0.09 0.40 2501
Tradegate EUR 22.65 0.13 0.58 428
Xetra EUR 22.56 0.00 0.00 80
Nasdaq other OTC USD 24.80 -0.25 -1.00 2500
EUR 20.70 0.00 0.00 -
Frankfurt EUR 22.55 -0.08 -0.35 -
Berlin EUR 22.62 0.09 0.40 -
Hamburg EUR 22.55 0.25 1.12 -
Prague Stock Exchange (SPAD) CZK 558.60 -8.20 -1.45 12
Düsseldorf EUR 22.44 -0.17 -0.75 -
München EUR 22.55 0.25 1.12 -
Wiener Börse EUR 22.53 0.07 0.31 303219
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.64 Eröffnung 22.68
Diff. absolut 0.05 Tages-Hoch 22.74
Diff. % 0.22 % Tages-Tief 22.61
Geld 22.61 Vol. Geld 82
Brief 22.65 Vol. Brief 100
Volumen 5559 Umsatz 126060.555
Schlusskurs vom 14.02.2020 22.59 Volatilität in % 27.88
Börse CHI-X Letzter Handel 17.02.2020 / 11:05
Währung EUR Aktualisierungsstand 17.02.2020 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.26% 23.0 20.5
1 Woche 1.80% 22.8 21.9
1 Monat -0.22% 22.8 20.5
3 Monate 1.76% 23.0 20.5
6 Monate 16.23% 23.5 18.2
1 Jahr 2.26% 24.4 18.2
3 Jahre 2.89% 35.4 18.2
SMI
26.51
1.26
4.82
-26.89
-10.68
-0.89
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.89,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"39562412"},"2019":{"performance":-0.89,"chartHeight":12.090609409507,"year":2019,"ID_NOTATION":"39562412"},"2020":{"performance":1.26,"chartHeight":13.826794152354,"year":2020,"ID_NOTATION":"39562412"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.41 Mrd. EUR
KGV 2019 6.34
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE