20.02.2019 19:20:00
RAIFFEISENBANK BANK INT. (CHI-X)
23.25
EUR
0.55
2.42%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 23.10 0.45 1.99 468652
CHI-X EUR 23.25 0.55 2.42 155541
BATS Europe EUR 23.25 0.49 2.15 94072
Turquoise EUR 23.22 0.47 2.07 54074
Tradegate EUR 23.13 0.45 1.98 200
Xetra EUR 23.04 0.38 1.68 3322
SIX Swiss Exchange CHF 26.16 -0.44 -1.65 -
Frankfurt EUR 22.92 0.50 2.23 90
Prague Stock Exchange (SPAD) CZK 590.00 -7.20 -1.21 645
Berlin EUR 23.10 0.45 1.99 -
Hamburg EUR 22.49 0.07 0.31 -
Nasdaq other OTC USD 26.90 -2.63 -8.89 100
Düsseldorf EUR 23.01 0.44 1.95 -
München EUR 22.49 0.07 0.31 -
Kursdaten
Kurs 23.25 Eröffnung 22.78
Diff. absolut 0.55 Tages-Hoch 23.26
Diff. % 2.42 % Tages-Tief 22.78
Geld 22.90 Vol. Geld 263
Brief 23.50 Vol. Brief 123
Volumen 155541 Umsatz 3571062.895
Schlusskurs vom 19.02.2019 22.70 Volatilität in % 35.65
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.06% 24.7 21.8
1 Woche 2.56% 23.3 21.9
1 Monat -4.04% 24.7 21.8
3 Monate -9.53% 27.0 21.1
6 Monate -6.33% 27.2 21.1
1 Jahr -25.74% 32.7 21.1
3 Jahre 106.85% 35.4 10.2
72.99
13
SMI
5.06
9.81
SMI
-26.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.99,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"39562412"},"2018":{"performance":-26.89,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"39562412"},"2019":{"performance":5.06,"chartHeight":19.904477139374,"year":2019,"ID_NOTATION":"39562412"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.43 Mrd. EUR
KGV 2018 5.53
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE