26.06.2019 09:45:23
ADIDAS
270.50
EUR
8.45
3.22%
26.06.2019 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 269.70 6.50 2.47 149305
CHI-X EUR 270.30 7.50 2.85 40753
BATS Europe EUR 269.65 6.75 2.57 9078
Turquoise EUR 269.65 6.80 2.59 5497
Tradegate EUR 269.45 7.40 2.82 3980
SIX Swiss Exchange EUR 267.00 5.20 1.99 3
Frankfurt EUR 270.35 7.55 2.87 214
Hamburg EUR 266.25 2.05 0.78 -
München EUR 267.00 4.35 1.66 17
Nasdaq other OTC USD 300.00 -4.80 -1.57 25
Hannover EUR 266.25 1.55 0.59 -
Düsseldorf EUR 265.70 2.85 1.08 -
Berlin EUR 264.90 1.60 0.61 -
Borsa Italiana MTF GEM EUR 264.90 0.00 0.00 -
Bucharest Stock Exchange RON 1268.80 15.00 1.20 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 270.50 Eröffnung 265.65
Diff. absolut 8.45 Tages-Hoch 270.95
Diff. % 3.22 % Tages-Tief 265.65
Geld 270.10 Vol. Geld 240
Brief 270.15 Vol. Brief 120
Volumen 4313 Umsatz 1158594.8
Schlusskurs vom 25.06.2019 262.05 Volatilität in % 25.70
Börse Tradegate Letzter Handel 26.06.2019 / 09:41
Währung EUR Aktualisierungsstand 26.06.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.47% 274.6 181.2
1 Woche -4.12% 274.6 261.6
1 Monat 0.83% 274.6 251.4
3 Monate 22.91% 274.6 212.7
6 Monate 43.00% 274.6 178.1
1 Jahr 39.95% 274.6 178.1
3 Jahre 117.92% 274.6 118.0
11.62
13
8.72
SMI
43.47
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":20.449884917023,"year":2017,"ID_NOTATION":"39517324"},"2018":{"performance":8.72,"chartHeight":19.004514012515,"year":2018,"ID_NOTATION":"39517324"},"2019":{"performance":43.47,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"39517324"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 53.2 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER