21.08.2019 15:22:35
ADIDAS
265.70
EUR
5.35
2.05%
21.08.2019 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 265.70 4.75 1.82 207530
CHI-X EUR 265.75 5.15 1.98 71693
BATS Europe EUR 265.80 5.10 1.96 23785
Turquoise EUR 265.75 5.20 2.00 10979
Tradegate EUR 265.75 5.40 2.07 6013
SIX Swiss Exchange EUR 269.00 -1.00 -0.37 -
Frankfurt EUR 264.75 3.70 1.42 255
Nasdaq other OTC USD 292.12 6.12 2.14 23
München EUR 264.30 2.95 1.13 79
Hamburg EUR 264.90 4.25 1.63 16
Berlin EUR 264.65 3.35 1.28 -
Hannover EUR 265.65 4.05 1.55 18
Düsseldorf EUR 265.60 4.65 1.78 118
Borsa Italiana MTF GEM EUR 261.70 1.90 0.73 174
Bucharest Stock Exchange RON 1236.60 5.20 0.42 13
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 265.70 Eröffnung 261.25
Diff. absolut 5.35 Tages-Hoch 265.75
Diff. % 2.05 % Tages-Tief 261.25
Geld 265.70 Vol. Geld 140
Brief 265.75 Vol. Brief 80
Volumen 6057 Umsatz 1602651.75
Schlusskurs vom 20.08.2019 260.35 Volatilität in % 25.93
Börse Tradegate Letzter Handel 21.08.2019 / 15:11
Währung EUR Aktualisierungsstand 21.08.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.54% 298.6 181.2
1 Woche -0.84% 264.0 253.0
1 Monat -6.83% 298.6 253.0
3 Monate 3.75% 298.6 250.8
6 Monate 28.44% 298.6 197.6
1 Jahr 24.51% 298.6 178.1
3 Jahre 66.09% 298.6 127.5
11.62
13
8.72
SMI
42.54
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":22.650766920783,"year":2017,"ID_NOTATION":"39517324"},"2018":{"performance":8.72,"chartHeight":21.049840577925,"year":2018,"ID_NOTATION":"39517324"},"2019":{"performance":42.54,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"39517324"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 52.01 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER