19.04.2019 18:17:45
ADIDAS
232.20
EUR
2.85
1.24%
18.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 232.15 2.70 1.18 847375
CHI-X EUR 231.85 2.15 0.94 194580
BATS Europe EUR 231.80 2.00 0.87 150846
Turquoise EUR 231.85 2.15 0.94 44196
Tradegate EUR 232.20 2.85 1.24 18922
SIX Swiss Exchange EUR 226.25 0.00 0.00 -
Nasdaq other OTC USD 259.51 0.01 0.00 5
Frankfurt EUR 232.10 2.85 1.24 905
Hamburg EUR 231.60 2.30 1.00 145
München EUR 230.65 2.35 1.03 12
Borsa Italiana MTF GEM EUR 231.30 1.80 0.78 50
Berlin EUR 228.80 -0.70 -0.30 -
Düsseldorf EUR 231.85 2.15 0.94 -
Hannover EUR 228.85 -0.20 -0.09 -
Bucharest Stock Exchange RON 1100.00 70.00 6.80 1
Kursdaten
Kurs 232.20 Eröffnung 229.05
Diff. absolut 2.85 Tages-Hoch 232.70
Diff. % 1.24 % Tages-Tief 229.00
Geld 231.90 Vol. Geld 500
Brief 232.50 Vol. Brief 90
Volumen 18922 Umsatz 4360865.85
Schlusskurs vom 17.04.2019 229.35 Volatilität in % 25.15
Börse Tradegate Letzter Handel 18.04.2019 / 22:26
Währung EUR Aktualisierungsstand 19.04.2019 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.13% 232.7 181.2
1 Woche 2.93% 232.7 224.5
1 Monat 11.58% 232.7 206.0
3 Monate 13.77% 232.7 194.9
6 Monate 17.30% 232.7 178.1
1 Jahr 8.53% 232.7 178.1
3 Jahre 118.13% 232.7 104.5
11.62
13
8.72
SMI
27.13
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":20.467693289543,"year":2017,"ID_NOTATION":"39517324"},"2018":{"performance":8.72,"chartHeight":19.021063712744,"year":2018,"ID_NOTATION":"39517324"},"2019":{"performance":27.13,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"39517324"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 46.04 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.75 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER