26.06.2019 10:18:08
ADIDAS
266.25
EUR
1.55
0.59%
26.06.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 270.75 7.55 2.87 206577
CHI-X EUR 270.85 8.05 3.06 58359
BATS Europe EUR 270.70 7.80 2.97 16176
Turquoise EUR 270.75 7.90 3.01 10706
Tradegate EUR 270.70 8.65 3.30 4921
SIX Swiss Exchange EUR 267.00 5.20 1.99 3
Frankfurt EUR 270.25 7.45 2.83 364
Hamburg EUR 266.25 2.05 0.78 -
München EUR 270.85 8.20 3.12 17
Nasdaq other OTC USD 300.00 -4.80 -1.57 25
Hannover EUR 266.25 1.55 0.59 -
Düsseldorf EUR 265.70 2.85 1.08 -
Berlin EUR 270.85 7.55 2.87 -
Borsa Italiana MTF GEM EUR 264.90 0.00 0.00 -
Bucharest Stock Exchange RON 1268.80 15.00 1.20 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 266.25 Eröffnung 266.25
Diff. absolut 1.55 Tages-Hoch 266.25
Diff. % 0.59 % Tages-Tief 266.25
Geld 270.70 Vol. Geld 177
Brief 270.75 Vol. Brief 163
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 264.70 Volatilität in % 25.70
Börse Hannover Letzter Handel 26.06.2019 / 08:10
Währung EUR Aktualisierungsstand 26.06.2019 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.69% 272.5 181.2
1 Woche 0.80% 272.5 264.7
1 Monat 1.79% 272.5 253.7
3 Monate 27.20% 272.5 212.9
6 Monate 41.63% 272.5 180.4
1 Jahr 41.85% 272.5 180.4
3 Jahre 121.69% 272.5 119.2
12.36
13
7.41
SMI
46.69
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.36,"chartHeight":20.760686833267,"year":2017,"ID_NOTATION":"39491766"},"2018":{"performance":7.41,"chartHeight":18.184997411547,"year":2018,"ID_NOTATION":"39491766"},"2019":{"performance":46.69,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"39491766"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 53.2 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER