10.05.2021 01:04:44
ADIDAS
279.10
EUR
19.60
7.55%
07.05.2021 14:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 280.60 21.80 8.42 1696760
BATS Europe EUR 280.52 25.45 9.98 196930
EUR 281.20 22.69 8.78 579709
Tradegate EUR 278.75 18.15 6.96 96805
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
CHI-X EUR 280.45 22.82 8.86 3456
Nasdaq other OTC USD 342.12 30.66 9.84 1408
Turquoise EUR 280.68 23.05 8.95 2413
Frankfurt EUR 279.85 22.10 8.57 8423
Hamburg EUR 281.20 26.05 10.21 318
München EUR 281.20 22.70 8.78 156
Berlin EUR 277.95 23.00 9.02 285
Düsseldorf EUR 281.05 23.00 8.91 94
Hannover EUR 279.10 19.60 7.55 6
Bucharest Stock Exchange RON 1390.40 120.40 9.48 58
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 279.10 Eröffnung 269.35
Diff. absolut 19.60 Tages-Hoch 279.10
Diff. % 7.55 % Tages-Tief 269.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6 Umsatz 1674.6
Schlusskurs vom 06.05.2021 259.50 Volatilität in % 33.27
Börse Hannover Letzter Handel 07.05.2021 / 14:29
Währung EUR Aktualisierungsstand 10.05.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.44% 300.4 255.1
1 Woche 6.73% 279.1 255.1
1 Monat 1.86% 283.0 255.1
3 Monate 1.64% 300.4 255.1
6 Monate 2.42% 305.5 255.1
1 Jahr 33.09% 305.5 189.9
3 Jahre 43.31% 316.0 164.8
60.86
26.51
3
1.13
4.39
SMI
SMI
-6.44
SMI
2019
2020
2021
{"2019":{"performance":60.86,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"39491766"},"2020":{"performance":3,"chartHeight":14.47815985858,"year":2020,"ID_NOTATION":"39491766"},"2021":{"performance":-6.44,"chartHeight":18.562316645087,"year":2021,"ID_NOTATION":"39491766"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 56.24 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.26 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER