12.12.2019 12:11:16
ADIDAS
282.05
EUR
6.45
2.34%
12.12.2019 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 280.45 2.05 0.74 166205
BATS Europe EUR 280.45 1.90 0.68 21367
CHI-X EUR 280.45 1.80 0.65 27985
Turquoise EUR 280.50 1.95 0.70 5707
Tradegate EUR 280.65 2.40 0.86 6595
SIX Swiss Exchange EUR 270.00 1.00 0.37 -
Frankfurt EUR 280.50 2.45 0.88 1200
Nasdaq other OTC USD 312.09 6.59 2.16 172
München EUR 280.35 2.40 0.86 16
Hamburg EUR 282.05 6.45 2.34 70
Düsseldorf EUR 280.70 2.25 0.81 100
Hannover EUR 277.70 2.15 0.78 -
Berlin EUR 277.85 0.10 0.04 17
EUR 268.75 0.00 0.00 -
Bucharest Stock Exchange RON 1328.40 -38.60 -2.82 10
Borsa Italiana MTF GEM EUR 277.20 7.90 2.93 105
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 282.05 Eröffnung 277.75
Diff. absolut 6.45 Tages-Hoch 282.05
Diff. % 2.34 % Tages-Tief 277.75
Geld 280.35 Vol. Geld 200
Brief 280.50 Vol. Brief 200
Volumen 70 Umsatz 19683
Schlusskurs vom 11.12.2019 275.60 Volatilität in % 26.15
Börse Hamburg Letzter Handel 12.12.2019 / 10:28
Währung EUR Aktualisierungsstand 12.12.2019 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.69% 298.0 181.2
1 Woche -1.59% 279.2 269.9
1 Monat 1.38% 285.0 265.5
3 Monate 1.62% 286.6 265.5
6 Monate 4.53% 298.0 254.4
1 Jahr 41.88% 298.0 180.5
3 Jahre 90.73% 298.0 141.7
11.97
13
7.31
SMI
52.69
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.97,"chartHeight":18.721046843167,"year":2017,"ID_NOTATION":"39491765"},"2018":{"performance":7.31,"chartHeight":16.464733587538,"year":2018,"ID_NOTATION":"39491765"},"2019":{"performance":52.69,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"39491765"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 55.12 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.82 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER