25.04.2019 10:12:38
ADIDAS
228.15
EUR
-2.50
-1.08%
25.04.2019 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 228.35 -2.35 -1.02 87212
CHI-X EUR 228.85 -1.60 -0.69 21444
BATS Europe EUR 228.25 -2.20 -0.95 6374
Turquoise EUR 228.35 -2.25 -0.98 5547
Tradegate EUR 227.90 -3.45 -1.49 7586
SIX Swiss Exchange EUR 229.00 2.75 1.22 40
Nasdaq other OTC USD 258.30 -0.32 -0.12 29
Frankfurt EUR 228.15 -2.50 -1.08 92
Hamburg EUR 229.00 -1.00 -0.43 -
München EUR 228.45 -2.40 -1.04 20
Borsa Italiana MTF GEM EUR 230.70 -0.65 -0.28 142
Berlin EUR 228.90 -1.45 -0.63 -
Düsseldorf EUR 228.40 -2.80 -1.21 -
Hannover EUR 229.00 -1.00 -0.43 -
Bucharest Stock Exchange RON 1095.00 -15.80 -1.42 1
Kursdaten
Kurs 228.15 Eröffnung 229.00
Diff. absolut -2.50 Tages-Hoch 229.05
Diff. % -1.08 % Tages-Tief 228.15
Geld 228.30 Vol. Geld 110
Brief 228.35 Vol. Brief 110
Volumen 92 Umsatz 21059.3
Schlusskurs vom 24.04.2019 230.65 Volatilität in % 24.90
Börse Frankfurt Letzter Handel 25.04.2019 / 09:20
Währung EUR Aktualisierungsstand 25.04.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.90% 232.6 181.4
1 Woche 0.61% 232.6 228.8
1 Monat 10.10% 232.6 208.6
3 Monate 13.90% 232.6 195.0
6 Monate 14.58% 232.6 178.3
1 Jahr 13.62% 232.6 178.3
3 Jahre 114.56% 232.6 106.0
11.79
13
9.02
SMI
25.9
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.79,"chartHeight":20.293773473401,"year":2017,"ID_NOTATION":"39491764"},"2018":{"performance":9.02,"chartHeight":18.960627511568,"year":2018,"ID_NOTATION":"39491764"},"2019":{"performance":25.9,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"39491764"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 46.28 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.76 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER