18.05.2021 13:07:46
ADIDAS
297.00
EUR
0.70
0.24%
18.05.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 294.20 -2.60 -0.88 256069
BATS Europe EUR 294.45 -1.97 -0.66 470
EUR 294.20 -2.60 -0.88 126779
Tradegate EUR 294.55 -2.65 -0.89 14899
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
CHI-X EUR 300.10 3.67 1.24 461
Nasdaq other OTC USD 365.00 10.60 2.99 333
Frankfurt EUR 295.30 -0.95 -0.32 1316
Turquoise EUR 294.43 -2.00 -0.67 1272
Hamburg EUR 298.20 1.50 0.51 424
München EUR 294.45 -1.60 -0.54 5
Berlin EUR 297.00 0.70 0.24 -
Düsseldorf EUR 294.90 -1.50 -0.51 349
Hannover EUR 297.90 1.40 0.47 -
Bucharest Stock Exchange RON 1407.60 -2.40 -0.17 2
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 297.00 Eröffnung 297.00
Diff. absolut 0.70 Tages-Hoch 297.00
Diff. % 0.24 % Tages-Tief 297.00
Geld 294.15 Vol. Geld 100
Brief 294.25 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2021 296.30 Volatilität in % 32.53
Börse Berlin Letzter Handel 18.05.2021 / 08:00
Währung EUR Aktualisierungsstand 18.05.2021 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.74% 302.8 254.7
1 Woche 3.51% 296.3 279.6
1 Monat 6.85% 296.3 254.7
3 Monate 1.54% 302.8 254.7
6 Monate 7.98% 302.8 254.7
1 Jahr 48.30% 305.6 203.1
3 Jahre 51.95% 316.6 162.0
60.42
26.51
2.9
1.13
4.03
SMI
SMI
-0.74
SMI
2019
2020
2021
{"2019":{"performance":60.42,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"39491763"},"2020":{"performance":2.9,"chartHeight":14.302589935463,"year":2020,"ID_NOTATION":"39491763"},"2021":{"performance":-0.74,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"39491763"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 57.83 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.23 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER