16.12.2019 13:58:11
ADIDAS
282.60
EUR
1.85
0.66%
16.12.2019 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 283.95 5.35 1.92 173037
BATS Europe EUR 283.95 6.05 2.18 14405
CHI-X EUR 283.95 6.15 2.21 66832
Turquoise EUR 283.90 5.90 2.12 3933
Tradegate EUR 283.90 4.70 1.68 10220
SIX Swiss Exchange EUR 270.00 1.00 0.37 -
Frankfurt EUR 283.00 5.05 1.82 324
München EUR 281.85 1.55 0.55 686
Nasdaq other OTC USD 307.50 -4.35 -1.39 159
Hamburg EUR 282.50 3.60 1.29 89
Düsseldorf EUR 283.45 5.25 1.89 50
Hannover EUR 282.90 -0.25 -0.09 13
Berlin EUR 282.60 1.85 0.66 15
Bucharest Stock Exchange RON 1355.20 26.80 2.02 1
Borsa Italiana MTF GEM EUR 280.55 -0.45 -0.16 451
EUR 282.93 14.18 5.27 18
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 282.60 Eröffnung 279.60
Diff. absolut 1.85 Tages-Hoch 282.70
Diff. % 0.66 % Tages-Tief 279.60
Geld 283.95 Vol. Geld 100
Brief 284.00 Vol. Brief 100
Volumen 15 Umsatz 4207.8
Schlusskurs vom 13.12.2019 280.75 Volatilität in % 26.03
Börse Berlin Letzter Handel 16.12.2019 / 11:08
Währung EUR Aktualisierungsstand 16.12.2019 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.00% 298.5 181.2
1 Woche 0.57% 283.6 273.6
1 Monat 4.35% 287.1 265.4
3 Monate 3.03% 287.9 265.4
6 Monate 8.38% 298.5 254.1
1 Jahr 40.38% 298.5 180.8
3 Jahre 94.97% 298.5 142.7
11.95
13
8.48
SMI
54
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.95,"chartHeight":18.636676714412,"year":2017,"ID_NOTATION":"39491763"},"2018":{"performance":8.48,"chartHeight":17.073717337866,"year":2018,"ID_NOTATION":"39491763"},"2019":{"performance":54,"chartHeight":22,"year":2019,"ID_NOTATION":"39491763"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 55.84 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.82 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER