24.04.2019 00:10:43
ADIDAS
231.90
EUR
1.25
0.54%
23.04.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 230.90 -1.25 -0.54 588878
CHI-X EUR 231.25 -0.60 -0.26 197090
BATS Europe EUR 231.25 -0.55 -0.24 373334
Turquoise EUR 231.10 -0.75 -0.32 36690
Tradegate EUR 231.30 -0.90 -0.39 7883
SIX Swiss Exchange EUR 229.00 2.75 1.22 -
Nasdaq other OTC USD 258.62 -10.53 -3.91 110
Frankfurt EUR 231.10 -1.00 -0.43 485
Hamburg EUR 231.95 0.35 0.15 -
München EUR 231.90 1.25 0.54 2
Borsa Italiana MTF GEM EUR 231.35 0.05 0.02 90
Berlin EUR 231.45 2.65 1.16 2
Düsseldorf EUR 231.00 -0.85 -0.37 -
Hannover EUR 231.70 2.85 1.25 -
Bucharest Stock Exchange RON 1110.80 10.80 0.98 1
Kursdaten
Kurs 231.90 Eröffnung 231.90
Diff. absolut 1.25 Tages-Hoch 231.90
Diff. % 0.54 % Tages-Tief 231.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 463.8
Schlusskurs vom 18.04.2019 230.65 Volatilität in % 24.93
Börse München Letzter Handel 23.04.2019 / 08:04
Währung EUR Aktualisierungsstand 24.04.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.21% 231.9 181.9
1 Woche 1.11% 231.9 228.3
1 Monat 11.44% 231.9 208.4
3 Monate 12.14% 231.9 195.9
6 Monate 16.71% 231.9 178.6
1 Jahr 9.59% 231.9 178.6
3 Jahre 115.88% 231.9 105.0
11.95
13
8.48
SMI
27.21
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.95,"chartHeight":20.57006646771,"year":2017,"ID_NOTATION":"39491761"},"2018":{"performance":8.48,"chartHeight":18.844963931751,"year":2018,"ID_NOTATION":"39491761"},"2019":{"performance":27.21,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"39491761"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 46.53 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.76 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER