09.05.2021 00:40:35
ADIDAS
281.05
EUR
23.00
8.91%
07.05.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 280.60 21.80 8.42 1696760
BATS Europe EUR 280.52 25.45 9.98 196930
EUR 281.20 22.69 8.78 579709
Tradegate EUR 278.75 18.15 6.96 96805
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
CHI-X EUR 280.45 22.82 8.86 3456
Nasdaq other OTC USD 342.12 30.66 9.84 1408
Turquoise EUR 280.68 23.05 8.95 2413
Frankfurt EUR 279.85 22.10 8.57 8423
Hamburg EUR 281.20 26.05 10.21 318
München EUR 281.20 22.70 8.78 156
Berlin EUR 277.95 23.00 9.02 285
Düsseldorf EUR 281.05 23.00 8.91 94
Hannover EUR 279.10 19.60 7.55 6
Bucharest Stock Exchange RON 1390.40 120.40 9.48 58
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 281.05 Eröffnung 272.25
Diff. absolut 23.00 Tages-Hoch 281.05
Diff. % 8.91 % Tages-Tief 272.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 94 Umsatz 25773
Schlusskurs vom 06.05.2021 258.05 Volatilität in % 33.27
Börse Düsseldorf Letzter Handel 07.05.2021 / 19:31
Währung EUR Aktualisierungsstand 09.05.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.13% 300.5 252.4
1 Woche 9.23% 281.1 252.4
1 Monat 3.50% 283.3 252.4
3 Monate 1.32% 300.5 252.4
6 Monate 1.10% 303.9 252.4
1 Jahr 34.09% 303.9 190.8
3 Jahre 45.06% 316.5 164.9
60.1
26.51
3.42
1.13
4.39
SMI
SMI
-6.13
SMI
2019
2020
2021
{"2019":{"performance":60.1,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"39491760"},"2020":{"performance":3.42,"chartHeight":15.178681631898,"year":2020,"ID_NOTATION":"39491760"},"2021":{"performance":-6.13,"chartHeight":18.298561379326,"year":2021,"ID_NOTATION":"39491760"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 51.87 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.26 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER