Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 283.75 | 5.15 | 1.85 | 169041 |
BATS Europe | EUR | 283.80 | 5.90 | 2.12 | 13901 |
CHI-X | EUR | 283.80 | 6.00 | 2.16 | 63162 |
Turquoise | EUR | 283.70 | 5.70 | 2.05 | 3862 |
Tradegate | EUR | 283.60 | 4.40 | 1.58 | 9378 |
SIX Swiss Exchange | EUR | 270.00 | 1.00 | 0.37 | - |
Frankfurt | EUR | 283.00 | 5.05 | 1.82 | 324 |
München | EUR | 281.85 | 1.55 | 0.55 | 686 |
Nasdaq other OTC | USD | 307.50 | -4.35 | -1.39 | 159 |
Hamburg | EUR | 282.50 | 3.60 | 1.29 | 89 |
Düsseldorf | EUR | 283.45 | 5.25 | 1.89 | 50 |
Hannover | EUR | 282.90 | -0.25 | -0.09 | 13 |
Berlin | EUR | 282.60 | 1.85 | 0.66 | 15 |
Bucharest Stock Exchange | RON | 1355.20 | 26.80 | 2.02 | 1 |
Borsa Italiana MTF GEM | EUR | 280.55 | -0.45 | -0.16 | 451 |
EUR | 282.93 | 14.18 | 5.27 | 18 |
Indexzugehörigkeit
Name |
BAYX 30 INDEX |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX COMMERZBANK INDIKATION |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX-INDIKATION INDEX |
DAXPLUS EXPORT STRATEGY KURSINDEX |
Kursdaten
Kurs | 283.45 | Eröffnung | 279.60 |
Diff. absolut | 5.25 | Tages-Hoch | 283.45 |
Diff. % | 1.89 % | Tages-Tief | 279.60 |
Geld | 283.75 | Vol. Geld | 80 |
Brief | 283.85 | Vol. Brief | 80 |
Volumen | 50 | Umsatz | 14115 |
Schlusskurs vom 13.12.2019 | 278.20 | Volatilität in % | 26.03 |
Börse | Düsseldorf | Letzter Handel | 16.12.2019 / 13:15 |
Währung | EUR | Aktualisierungsstand | 16.12.2019 / 13:48 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 52.52% | 295.9 | 181.2 |
1 Woche | -0.29% | 283.1 | 269.4 |
1 Monat | 4.21% | 287.2 | 264.4 |
3 Monate | 1.83% | 288.3 | 264.4 |
6 Monate | 7.37% | 295.9 | 254.3 |
1 Jahr | 39.34% | 295.9 | 179.0 |
3 Jahre | 91.05% | 295.9 | 141.3 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 57.016 |
Börsenwert | 55.84 Mrd. EUR |
KGV 2018 | 21.61 |
Dividende 2018 | 3.82 EUR |
![]() |
Stammdaten
ADIDAS AG NAMENS-AKT.. |
ISIN | DE000A1EWWW0 |
Valor | 59053 |
Symbol | ADS |
Währung | EUR |
Branche | Sportartikel |
Sektor | Konsumgüter |
Land | Deutschland |
Heimatbörse | GER |