Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:02:48
ADIDAS
181.75
EUR
-1.35
-0.74%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 181.75 -1.35 -0.74 454582
CHI-X EUR 181.60 -1.30 -0.71 163256
Turquoise EUR 181.65 -1.25 -0.68 57304
BATS Europe EUR 181.65 -1.30 -0.71 69018
Tradegate EUR 181.63 -1.62 -0.88 11079
Nasdaq other OTC USD 215.65 -2.85 -1.30 618
Frankfurt EUR 181.67 -1.83 -1.00 779
SIX Swiss Exchange CHF 210.80 5.50 2.68 50
Hamburg EUR 182.50 -0.24 -0.13 20
München EUR 182.25 -0.81 -0.44 -
EUR 183.00 -0.50 -0.27 10
Hannover EUR 182.00 -0.67 -0.37 85
Düsseldorf EUR 182.69 -0.18 -0.10 -
Berlin EUR 182.72 -2.64 -1.42 -
Bucharest Stock Exchange RON 852.00 -8.00 -0.93 3
Wiener Börse EUR 181.55 -1.65 -0.90 -
Kursdaten
Kurs 181.75 Eröffnung 182.05
Diff. absolut -1.35 Tages-Hoch 183.10
Diff. % -0.74 % Tages-Tief 181.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 454582 Umsatz 82701015.85
Schlusskurs vom 22.11.2017 183.10 Volatilität in % 23.00
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 21.94% 202.1 142.6
1 Woche -1.61% 188.0 182.8
1 Monat -2.22% 192.7 175.1
3 Monate -3.30% 199.2 175.1
6 Monate 6.52% 202.1 163.4
1 Jahr 31.68% 202.1 136.8
3 Jahre 178.61% 202.1 53.6
55.77
SMI
70.39
SMI
21.94
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":55.77,"chartHeight":25.280915901114,"year":2015,"ID_NOTATION":"39471840"},"2016":{"performance":70.39,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"39471840"},"2017":{"performance":21.94,"chartHeight":24.597284505606,"year":2017,"ID_NOTATION":"39471840"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.617
Börsenwert 39.26 Mrd. EUR
KGV 2016 29.56
Dividende 2016 2.47 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER