31.05.2020 12:49:21
ADIDAS
237.20
EUR
-1.80
-0.75%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 237.20 -1.80 -0.75 1803669
BATS Europe EUR 237.00 -2.50 -1.04 592792
CHI-X EUR 237.20 -2.20 -0.92 210362
Turquoise EUR 237.00 -2.50 -1.04 162207
Tradegate EUR 240.00 3.80 1.61 23472
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
Nasdaq other OTC USD 262.20 -5.60 -2.09 389
Frankfurt EUR 237.00 -1.70 -0.71 1500
München EUR 238.20 0.00 0.00 379
Hamburg EUR 238.60 0.00 0.00 77
Düsseldorf EUR 237.30 -2.10 -0.88 14
Hannover EUR 237.10 0.80 0.34 113
Berlin EUR 237.00 -1.50 -0.63 37
EUR 235.50 0.00 0.00 -
Bucharest Stock Exchange RON 1155.00 34.00 3.03 16
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 237.20 Eröffnung 236.60
Diff. absolut -1.80 Tages-Hoch 239.70
Diff. % -0.75 % Tages-Tief 234.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1803669 Umsatz 427574362.5
Schlusskurs vom 28.05.2020 239.00 Volatilität in % 39.59
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 31.05.2020 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.15% 317.4 162.2
1 Woche 8.91% 240.0 218.4
1 Monat 11.62% 240.0 189.4
3 Monate -5.33% 258.1 162.2
6 Monate -16.11% 317.4 162.2
1 Jahr -8.28% 317.4 162.2
3 Jahre 37.27% 317.4 162.2
9.12
SMI
58.32
26.51
SMI
-10.68
SMI
-18.15
-7.4
2018
2019
2020
{"2018":{"performance":9.12,"chartHeight":17.405242147831,"year":2018,"ID_NOTATION":"39471840"},"2019":{"performance":58.32,"chartHeight":22,"year":2019,"ID_NOTATION":"39471840"},"2020":{"performance":-18.15,"chartHeight":20.540998743094,"year":2020,"ID_NOTATION":"39471840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.533
Börsenwert 47.54 Mrd. EUR
KGV 2019 28.98
Dividende 2019 2.19 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER