24.03.2019 21:02:30
ADIDAS
209.90
EUR
1.40
0.67%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 209.90 1.40 0.67 909102
CHI-X EUR 209.20 0.50 0.24 188338
BATS Europe EUR 209.20 0.50 0.24 127479
Turquoise EUR 209.20 0.50 0.24 153835
Tradegate EUR 209.30 0.70 0.34 10617
SIX Swiss Exchange EUR 209.50 -3.20 -1.50 50
Frankfurt EUR 209.50 0.90 0.43 785
Nasdaq other OTC USD 235.00 0.00 0.00 14
Hamburg EUR 210.20 3.10 1.50 10
Borsa Italiana MTF GEM EUR 208.00 0.00 0.00 -
München EUR 208.10 -1.70 -0.81 -
Berlin EUR 207.50 -1.90 -0.91 -
Düsseldorf EUR 210.60 1.30 0.62 -
Hannover EUR 206.60 -2.20 -1.05 -
Bucharest Stock Exchange RON 988.40 100.60 11.33 8
Kursdaten
Kurs 209.90 Eröffnung 209.30
Diff. absolut 1.40 Tages-Hoch 211.70
Diff. % 0.67 % Tages-Tief 208.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 909102 Umsatz 191080816
Schlusskurs vom 21.03.2019 208.50 Volatilität in % 25.44
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.08% 219.8 181.3
1 Woche -1.18% 214.5 206.2
1 Monat 2.84% 219.8 197.2
3 Monate 13.61% 219.8 178.2
6 Monate -0.47% 219.8 178.2
1 Jahr 6.55% 219.8 178.2
3 Jahre 107.10% 219.8 100.5
11.62
13
9.12
SMI
15.08
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":24.54126389609,"year":2017,"ID_NOTATION":"39471840"},"2018":{"performance":9.12,"chartHeight":23.077680992657,"year":2018,"ID_NOTATION":"39471840"},"2019":{"performance":15.08,"chartHeight":26.115910301724,"year":2019,"ID_NOTATION":"39471840"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 42.07 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.74 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER