17.01.2019 00:18:38
ADIDAS
198.10
EUR
-1.15
-0.58%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.10 -1.15 -0.58 529723
CHI-X EUR 197.60 -1.55 -0.78 148330
BATS Europe EUR 197.60 -1.55 -0.78 96529
Turquoise EUR 197.60 -1.60 -0.80 43043
Tradegate EUR 198.30 -0.85 -0.43 6286
Nasdaq other OTC USD 224.36 -0.74 -0.33 13
SIX Swiss Exchange EUR 183.60 0.10 0.05 2
Frankfurt EUR 197.70 -1.50 -0.75 110
München EUR 197.85 -1.35 -0.68 158
Borsa Italiana MTF GEM EUR 197.00 0.20 0.10 3
Berlin EUR 199.10 -0.35 -0.18 -
Hamburg EUR 199.25 1.20 0.61 -
Hannover EUR 199.30 0.80 0.40 -
Düsseldorf EUR 197.65 -0.80 -0.40 -
Bucharest Stock Exchange RON 887.80 0.00 0.00 -
Kursdaten
Kurs 198.10 Eröffnung 199.90
Diff. absolut -1.15 Tages-Hoch 200.20
Diff. % -0.58 % Tages-Tief 196.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 529723 Umsatz 104868348.15
Schlusskurs vom 15.01.2019 199.25 Volatilität in % 28.51
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.61% 200.2 181.3
1 Woche 2.19% 200.2 192.8
1 Monat 1.33% 200.2 178.2
3 Monate -0.95% 209.6 178.2
6 Monate 4.95% 218.0 178.2
1 Jahr 17.57% 218.0 166.5
3 Jahre 135.81% 218.0 83.9
11.62
13
9.12
SMI
8.61
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":31.130571166558,"year":2017,"ID_NOTATION":"39471840"},"2018":{"performance":9.12,"chartHeight":29.274017570688,"year":2018,"ID_NOTATION":"39471840"},"2019":{"performance":8.61,"chartHeight":28.833015409655,"year":2019,"ID_NOTATION":"39471840"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.54 Mrd. EUR
KGV 2018 21.75
Dividende 2018 3.68 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER