Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:43:13
ADIDAS
168.15
EUR
-0.65
-0.39%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 168.15 -0.65 -0.39 501521
CHI-X EUR 168.50 -0.05 -0.03 199767
Turquoise EUR 168.50 -0.15 -0.09 115892
BATS Europe EUR 168.55 -0.05 -0.03 123536
Tradegate EUR 168.54 0.96 0.58 5735
Nasdaq other OTC USD 191.05 3.39 1.81 64
Frankfurt EUR 168.28 -0.28 -0.16 1200
EUR 182.75 -2.00 -1.08 -
München EUR 168.15 -0.65 -0.39 -
Hamburg EUR 168.45 -0.15 -0.09 3
EUR 169.10 1.20 0.71 230
Düsseldorf EUR 168.55 -0.14 -0.08 100
Berlin EUR 167.71 -0.89 -0.53 -
SIX Swiss Exchange CHF 182.10 -11.90 -6.13 50
Hannover EUR 167.75 -0.85 -0.50 -
Bucharest Stock Exchange RON 770.00 0.00 0.00 -
Wiener Börse EUR 168.53 -0.10 -0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 168.80 Volatilität in % 23.00
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.99% 188.9 142.6
1 Woche -1.58% 170.9 167.4
1 Monat -2.32% 178.7 167.3
3 Monate -5.51% 188.9 167.3
6 Monate 14.19% 188.9 142.6
1 Jahr 37.10% 188.9 121.8
3 Jahre 128.22% 188.9 52.9
55.77
SMI
70.39
SMI
11.99
10.42
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":55.77,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"39471840"},"2016":{"performance":70.39,"chartHeight":27.043203952333,"year":2016,"ID_NOTATION":"39471840"},"2017":{"performance":11.99,"chartHeight":22.927600746722,"year":2017,"ID_NOTATION":"39471840"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.617
Börsenwert 35.27 Mrd. EUR
KGV 2016 29.56
Dividende 2016 2.39 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER