18.11.2019 15:34:35
ADIDAS
270.40
EUR
2.95
1.10%
18.11.2019 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 270.40 2.95 1.10 247279
BATS Europe EUR 270.40 2.95 1.10 49582
CHI-X EUR 270.40 2.80 1.05 59671
Turquoise EUR 270.45 2.90 1.08 11811
Tradegate EUR 270.45 2.95 1.10 10575
SIX Swiss Exchange EUR 270.00 1.00 0.37 -
Frankfurt EUR 270.45 3.40 1.27 849
Nasdaq other OTC USD 299.10 3.45 1.17 127
München EUR 270.70 3.70 1.39 145
Hamburg EUR 269.90 2.85 1.07 -
Düsseldorf EUR 270.00 2.80 1.05 801
Berlin EUR 269.95 4.05 1.52 13
Hannover EUR 269.95 2.65 0.99 -
Borsa Italiana MTF GEM EUR 266.55 0.90 0.34 42
Bucharest Stock Exchange RON 1274.60 -0.60 -0.05 4
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 270.40 Eröffnung 271.55
Diff. absolut 2.95 Tages-Hoch 273.30
Diff. % 1.10 % Tages-Tief 269.20
Geld 270.35 Vol. Geld 127
Brief 270.45 Vol. Brief 515
Volumen 247279 Umsatz 67028058.05
Schlusskurs vom 15.11.2019 267.45 Volatilität in % 26.41
Börse Xetra Letzter Handel 18.11.2019 / 15:19
Währung EUR Aktualisierungsstand 18.11.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.63% 296.8 181.3
1 Woche -1.67% 272.1 264.1
1 Monat -6.68% 287.4 264.1
3 Monate 4.03% 289.1 254.7
6 Monate 5.67% 296.8 249.6
1 Jahr 30.15% 296.8 178.2
3 Jahre 92.76% 296.8 135.3
11.62
13
9.12
SMI
46.63
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":18.509079870772,"year":2017,"ID_NOTATION":"39471840"},"2018":{"performance":9.12,"chartHeight":17.405242147831,"year":2018,"ID_NOTATION":"39471840"},"2019":{"performance":46.63,"chartHeight":22,"year":2019,"ID_NOTATION":"39471840"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 53.6 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.81 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER