03.08.2021 00:41:43
ADIDAS
317.70
EUR
11.60
3.79%
02.08.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 317.70 11.60 3.79 408387
EUR 317.95 11.15 3.63 103899
BATS Europe EUR 314.15 5.03 1.63 62651
Tradegate EUR 316.20 9.70 3.16 12499
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
CHI-X EUR 314.18 5.58 1.81 331
Frankfurt EUR 317.95 11.40 3.72 433
Turquoise EUR 317.00 7.88 2.55 308
Nasdaq other OTC USD 386.70 32.12 9.06 122
München EUR 317.10 11.10 3.63 100
Hamburg EUR 307.10 0.30 0.10 40
Düsseldorf EUR 316.60 9.80 3.19 7
Hannover EUR 307.50 1.20 0.39 -
Berlin EUR 308.15 2.40 0.79 5
Bucharest Stock Exchange RON 1562.60 12.60 0.81 3
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 317.70 Eröffnung 309.30
Diff. absolut 11.60 Tages-Hoch 318.55
Diff. % 3.79 % Tages-Tief 308.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 408387 Umsatz 128962309.5
Schlusskurs vom 30.07.2021 306.10 Volatilität in % 30.21
Börse Xetra Letzter Handel 02.08.2021 / 17:37
Währung EUR Aktualisierungsstand 03.08.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.65% 324.1 252.1
1 Woche 1.83% 318.6 304.4
1 Monat 0.35% 324.1 301.4
3 Monate 23.69% 324.1 252.1
6 Monate 14.08% 324.1 252.1
1 Jahr 35.83% 324.1 233.1
3 Jahre 71.78% 324.1 162.2
58.32
26.51
3.01
1.13
6.65
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.32,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"39471840"},"2020":{"performance":3.01,"chartHeight":14.166550624061,"year":2020,"ID_NOTATION":"39471840"},"2021":{"performance":6.65,"chartHeight":18.308170018653,"year":2021,"ID_NOTATION":"39471840"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 61.35 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER