23.05.2019 05:40:39
ADIDAS
263.05
EUR
5.30
2.06%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 263.05 5.30 2.06 890865
CHI-X EUR 263.40 5.35 2.07 274553
BATS Europe EUR 263.45 5.35 2.07 94137
Turquoise EUR 263.45 5.35 2.07 45569
Tradegate EUR 262.60 4.40 1.70 16026
SIX Swiss Exchange EUR 252.00 13.30 5.57 16
Nasdaq other OTC USD 295.26 7.26 2.52 7
Frankfurt EUR 263.60 6.50 2.53 815
Hamburg EUR 262.40 6.40 2.50 80
München EUR 262.65 4.75 1.84 209
Hannover EUR 261.60 3.20 1.24 235
Berlin EUR 263.05 11.05 4.38 56
Düsseldorf EUR 262.70 4.65 1.80 62
Borsa Italiana MTF GEM EUR 261.70 6.85 2.69 151
Bucharest Stock Exchange RON 1253.80 33.80 2.77 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 257.75 Volatilität in % 25.97
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.22% 264.6 181.3
1 Woche 3.93% 264.6 249.6
1 Monat 13.31% 264.6 225.2
3 Monate 28.88% 264.6 197.2
6 Monate 30.48% 264.6 178.2
1 Jahr 34.55% 264.6 178.2
3 Jahre 132.58% 264.6 107.7
11.62
13
9.12
SMI
44.22
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":20.62004741502,"year":2017,"ID_NOTATION":"39471840"},"2018":{"performance":9.12,"chartHeight":19.39031658321,"year":2018,"ID_NOTATION":"39471840"},"2019":{"performance":44.22,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"39471840"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 51.66 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.83 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER