17.11.2018 06:16:59
ADIDAS
204.70
EUR
-0.80
-0.39%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 204.70 -0.80 -0.39 807446
CHI-X EUR 205.20 0.10 0.05 158888
BATS Europe EUR 205.30 0.20 0.10 51341
Turquoise EUR 205.30 0.20 0.10 39715
Tradegate EUR 205.10 -1.40 -0.68 7408
SIX Swiss Exchange EUR 207.00 1.10 0.53 3637
Nasdaq other OTC USD 236.28 -0.08 -0.03 7
Frankfurt EUR 202.00 -3.90 -1.89 323
München EUR 206.80 -1.80 -0.86 110
Borsa Italiana MTF GEM EUR 203.00 -2.00 -0.98 34
Hamburg EUR 204.90 -2.60 -1.25 180
Berlin EUR 204.00 -0.10 -0.05 35
Düsseldorf EUR 205.10 0.60 0.29 100
Hannover EUR 206.90 1.10 0.53 30
Bucharest Stock Exchange RON 969.00 0.00 0.00 -
Kursdaten
Kurs 204.70 Eröffnung 206.60
Diff. absolut -0.80 Tages-Hoch 207.80
Diff. % -0.39 % Tages-Tief 201.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 807446 Umsatz 165180101.91
Schlusskurs vom 15.11.2018 205.50 Volatilität in % 27.72
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.46% 218.0 165.2
1 Woche 0.39% 209.1 201.2
1 Monat 2.35% 209.6 195.2
3 Monate -1.92% 218.0 189.5
6 Monate 5.57% 218.0 180.5
1 Jahr 10.83% 218.0 165.1
3 Jahre 138.52% 218.0 82.1
70.39
SMI
11.62
13
22.46
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":70.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"39471840"},"2017":{"performance":11.62,"chartHeight":21.38889653567,"year":2017,"ID_NOTATION":"39471840"},"2018":{"performance":22.46,"chartHeight":24.858833344541,"year":2018,"ID_NOTATION":"39471840"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.888
Börsenwert 41.19 Mrd. EUR
KGV 2017 30.84
Dividende 2017 3.12 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER