22.09.2018 07:57:12
ADIDAS
210.90
EUR
1.50
0.72%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 210.90 1.50 0.72 1572718
CHI-X EUR 211.20 1.65 0.79 176909
BATS Europe EUR 211.20 1.70 0.81 75593
Turquoise EUR 211.20 1.70 0.81 58298
SIX Swiss Exchange EUR 203.00 0.90 0.45 -
Tradegate EUR 210.60 0.80 0.38 7672
Nasdaq other OTC USD 245.17 -3.33 -1.34 13
Frankfurt EUR 211.10 1.80 0.86 839
München EUR 210.20 0.30 0.14 10
Hamburg EUR 210.60 2.00 0.96 55
Borsa Italiana MTF GEM EUR 209.30 0.00 0.00 -
Berlin EUR 210.50 1.70 0.81 100
Düsseldorf EUR 211.20 1.80 0.86 10
Hannover EUR 210.10 1.50 0.72 -
Bucharest Stock Exchange RON 980.40 0.00 0.00 -
Kursdaten
Kurs 210.90 Eröffnung 211.00
Diff. absolut 1.50 Tages-Hoch 211.60
Diff. % 0.72 % Tages-Tief 209.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1572718 Umsatz 331364626.82
Schlusskurs vom 20.09.2018 209.40 Volatilität in % 27.13
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.17% 218.0 165.2
1 Woche 0.29% 211.6 206.8
1 Monat 0.19% 218.0 203.8
3 Monate 10.91% 218.0 180.5
6 Monate 6.43% 218.0 180.5
1 Jahr 8.99% 218.0 165.1
3 Jahre 197.92% 218.0 67.8
70.39
SMI
11.62
13
26.17
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":70.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"39471840"},"2017":{"performance":11.62,"chartHeight":21.38889653567,"year":2017,"ID_NOTATION":"39471840"},"2018":{"performance":26.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"39471840"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.888
Börsenwert 43.81 Mrd. EUR
KGV 2017 30.84
Dividende 2017 3.11 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER