06.05.2021 16:49:29
SURTECO
27.40
EUR
0.10
0.37%
06.05.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.40 0.10 0.37 3763
Tradegate EUR 27.50 0.30 1.10 3735
EUR 27.40 1.20 4.58 204
Frankfurt EUR 27.40 0.10 0.37 -
München EUR 27.20 0.00 0.00 -
Hamburg EUR 27.30 0.00 0.00 -
Düsseldorf EUR 27.50 0.40 1.48 -
BATS Europe EUR 23.70 0.00 0.00 10
Nasdaq other OTC USD 24.40 0.00 0.00 100
Berlin EUR 27.20 0.30 1.12 -
CHI-X EUR 24.00 0.00 0.00 -
Hannover EUR 27.30 0.00 0.00 -
Kursdaten
Kurs 27.40 Eröffnung 27.50
Diff. absolut 0.10 Tages-Hoch 27.80
Diff. % 0.37 % Tages-Tief 27.40
Geld 27.40 Vol. Geld 225
Brief 27.70 Vol. Brief 67
Volumen 3763 Umsatz 103767.6
Schlusskurs vom 05.05.2021 27.30 Volatilität in % 21.83
Börse Xetra Letzter Handel 06.05.2021 / 16:15
Währung EUR Aktualisierungsstand 06.05.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.28% 28.2 22.1
1 Woche 3.80% 28.2 26.2
1 Monat 6.23% 28.2 25.5
3 Monate 9.64% 28.2 24.1
6 Monate 24.66% 28.2 20.7
1 Jahr 37.88% 28.2 19.1
3 Jahre 3.21% 28.2 14.2
1.34
26.51
5.93
1.13
13.28
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.34,"chartHeight":10.544887202093,"year":2019,"ID_NOTATION":"3942033"},"2020":{"performance":5.93,"chartHeight":18.790470723952,"year":2020,"ID_NOTATION":"3942033"},"2021":{"performance":13.28,"chartHeight":23.260068939724,"year":2021,"ID_NOTATION":"3942033"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 16.89
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
SURTECO GROUP SE INH..
ISIN DE0005176903
Valor 872152
Symbol SUR
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Deutschland
Heimatbörse GER