22.07.2019 17:48:54
SURTECO
23.95
EUR
-0.25
-1.03%
22.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.95 -0.25 -1.03 943
Tradegate EUR 23.80 -0.30 -1.24 1200
CHI-X EUR 23.88 -0.45 -1.85 25
Frankfurt EUR 23.75 -0.30 -1.25 -
Turquoise EUR 23.75 -0.60 -2.46 5
BATS Europe EUR 24.32 0.00 0.00 -
Nasdaq other OTC USD 24.40 0.00 0.00 100
Hamburg EUR 24.05 -0.15 -0.62 -
Hannover EUR 24.05 -0.15 -0.62 -
Düsseldorf EUR 23.70 -0.05 -0.21 -
Berlin EUR 23.75 -0.10 -0.42 -
München EUR 23.95 -0.25 -1.03 -
Kursdaten
Kurs 23.95 Eröffnung 24.10
Diff. absolut -0.25 Tages-Hoch 24.10
Diff. % -1.03 % Tages-Tief 23.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 943 Umsatz 22530.3
Schlusskurs vom 19.07.2019 24.20 Volatilität in % 27.69
Börse Xetra Letzter Handel 22.07.2019 / 17:29
Währung EUR Aktualisierungsstand 22.07.2019 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.52% 27.5 22.1
1 Woche -0.82% 24.6 24.0
1 Monat -6.56% 25.9 23.8
3 Monate -3.97% 27.5 23.8
6 Monate -2.02% 27.5 23.8
1 Jahr -1.22% 27.5 19.4
3 Jahre 15.51% 29.5 19.4
12.6
13
SMI
8.52
17.89
SMI
-16.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.6,"chartHeight":20.768169382686,"year":2017,"ID_NOTATION":"3942033"},"2018":{"performance":-16.64,"chartHeight":22.162256326721,"year":2018,"ID_NOTATION":"3942033"},"2019":{"performance":8.52,"chartHeight":18.806809282554,"year":2019,"ID_NOTATION":"3942033"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.329
Börsenwert 0.38 Mrd. EUR
KGV 2018 18.58
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
SURTECO GROUP SE INH..
ISIN DE0005176903
Valor 872152
Symbol SUR
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER