11.12.2019 17:05:31
PHILIP MORRIS (CR)
574.00
EUR
5.00
0.88%
11.12.2019 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 580.00 11.00 1.93 109
München EUR 573.00 5.00 0.88 -
Turquoise CZK 14700.00 0.00 0.00 9
CZK 14400.00 0.00 0.00 -
CHI-X CZK 14400.00 0.00 0.00 -
Berlin EUR 574.00 5.00 0.88 -
Prague Stock Exchange (SPAD) CZK 14840.00 140.00 0.95 677
Kursdaten
Kurs 574.00 Eröffnung 569.00
Diff. absolut 5.00 Tages-Hoch 574.00
Diff. % 0.88 % Tages-Tief 569.00
Geld 574.00 Vol. Geld 15
Brief 590.00 Vol. Brief 15
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2019 569.00 Volatilität in % 16.33
Börse Berlin Letzter Handel 11.12.2019 / 15:58
Währung EUR Aktualisierungsstand 11.12.2019 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.45% 606.0 501.0
1 Woche 1.97% 569.0 557.0
1 Monat 6.55% 569.0 531.0
3 Monate 8.80% 569.0 501.0
6 Monate 7.36% 569.0 501.0
1 Jahr 1.07% 606.0 501.0
3 Jahre 23.94% 696.0 459.7
35.66
13
SMI
3.45
23.27
SMI
-14.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.66,"chartHeight":22.228394808822,"year":2017,"ID_NOTATION":"3937967"},"2018":{"performance":-14.6,"chartHeight":19.752243030994,"year":2018,"ID_NOTATION":"3937967"},"2019":{"performance":3.45,"chartHeight":13.110641957153,"year":2019,"ID_NOTATION":"3937967"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1.09 Mrd. EUR
KGV 2018 10.08
Dividende 2018 48.03 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA