04.08.2020 06:59:07
PHILIP MORRIS (CR)
501.00
EUR
-4.00
-0.79%
03.08.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 512.00 6.00 1.19 1
München EUR 512.00 -1.00 -0.19 -
Turquoise CZK 13540.00 160.00 1.20 17
Düsseldorf EUR 502.00 -3.00 -0.59 -
CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Berlin EUR 501.00 -4.00 -0.79 -
Prague Stock Exchange (SPAD) CZK 13300.00 0.00 0.00 451
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 505.00 Volatilität in % 24.38
Börse Berlin Letzter Handel 03.08.2020 / 08:06
Währung EUR Aktualisierungsstand 04.08.2020 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.08% 616.0 433.5
1 Woche -0.40% 505.0 501.0
1 Monat 0.60% 505.0 493.5
3 Monate -3.09% 548.0 475.0
6 Monate -16.92% 616.0 433.5
1 Jahr -2.72% 616.0 433.5
3 Jahre -14.04% 696.0 433.5
SMI
7.66
26.51
SMI
-14.6
-10.68
SMI
-15.08
-3.65
2018
2019
2020
{"2018":{"performance":-14.6,"chartHeight":19.549290464708,"year":2018,"ID_NOTATION":"3937967"},"2019":{"performance":7.66,"chartHeight":16.610332733041,"year":2019,"ID_NOTATION":"3937967"},"2020":{"performance":-15.08,"chartHeight":19.696681952454,"year":2020,"ID_NOTATION":"3937967"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 0.96 Mrd. EUR
KGV 2019 10.44
Dividende 2019 52.5 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA