25.11.2020 22:52:08
PHILIP MORRIS (CR)
544.00
EUR
-4.00
-0.73%
25.11.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 545.00 5.00 0.93 -
München EUR 555.00 6.00 1.09 5
Berlin EUR 544.00 -4.00 -0.73 -
Turquoise CZK 14300.00 760.00 5.61 2
Düsseldorf EUR 547.00 6.00 1.11 -
CZK 14680.00 0.00 0.00 -
BATS Europe CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 14580.00 180.00 1.25 419
Kursdaten
Kurs 544.00 Eröffnung 544.00
Diff. absolut -4.00 Tages-Hoch 544.00
Diff. % -0.73 % Tages-Tief 544.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 548.00 Volatilität in % 23.86
Börse Berlin Letzter Handel 25.11.2020 / 08:04
Währung EUR Aktualisierungsstand 25.11.2020 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.12% 616.0 433.5
1 Woche 2.62% 548.0 533.0
1 Monat 11.50% 548.0 485.5
3 Monate 7.45% 548.0 485.5
6 Monate 12.76% 548.0 485.5
1 Jahr -1.44% 616.0 433.5
3 Jahre -13.09% 696.0 433.5
SMI
7.66
26.51
SMI
-14.6
-10.68
SMI
-7.12
-1.21
2018
2019
2020
{"2018":{"performance":-14.6,"chartHeight":19.549290464708,"year":2018,"ID_NOTATION":"3937967"},"2019":{"performance":7.66,"chartHeight":16.610332733041,"year":2019,"ID_NOTATION":"3937967"},"2020":{"performance":-7.12,"chartHeight":16.277236382901,"year":2020,"ID_NOTATION":"3937967"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 1.05 Mrd. EUR
KGV 2019 10.44
Dividende 2019 56.05 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA