14.05.2021 08:28:20
PHILIP MORRIS (CR)
564.00
EUR
0.00
0.00%
14.05.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 14540.00 -60.00 -0.41 519
Nasdaq other OTC USD 692.58 -4.65 -0.67 8
Frankfurt EUR 565.00 -10.00 -1.74 -
Düsseldorf EUR 565.00 -10.00 -1.74 -
München EUR 580.00 -1.00 -0.17 -
Berlin EUR 564.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
BATS Europe CZK 14680.00 0.00 0.00 -
CZK 14680.00 0.00 0.00 -
Kursdaten
Kurs 564.00 Eröffnung 564.00
Diff. absolut 0.00 Tages-Hoch 564.00
Diff. % 0.00 % Tages-Tief 564.00
Geld 564.00 Vol. Geld 15
Brief 580.00 Vol. Brief 15
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 564.00 Volatilität in % 17.58
Börse Berlin Letzter Handel 14.05.2021 / 08:05
Währung EUR Aktualisierungsstand 14.05.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.35% 602.0 543.0
1 Woche 0.36% 567.0 563.0
1 Monat -0.35% 567.0 543.0
3 Monate -3.59% 602.0 543.0
6 Monate 7.43% 602.0 528.0
1 Jahr 4.44% 602.0 475.0
3 Jahre -5.84% 616.0 433.5
7.66
26.51
1.13
3.09
SMI
-4.23
SMI
-0.35
SMI
2019
2020
2021
{"2019":{"performance":7.66,"chartHeight":20.110014427057,"year":2019,"ID_NOTATION":"3937967"},"2020":{"performance":-4.23,"chartHeight":16.834279519197,"year":2020,"ID_NOTATION":"3937967"},"2021":{"performance":-0.35,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"3937967"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.527
Börsenwert 1.1 Mrd. EUR
KGV 2020 11.64
Dividende 2020 42.18 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse PRS