26.10.2020 00:09:07
UNITED AIRLINES HOLDINGS
32.00
EUR
0.40
1.27%
23.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.01 0.77 2.07 20690272
Tradegate EUR 32.00 0.40 1.27 13024
Frankfurt EUR 31.40 1.60 5.37 832
München EUR 31.41 1.43 4.75 -
Berlin EUR 31.40 1.60 5.37 -
Düsseldorf EUR 31.60 0.40 1.28 -
Hamburg EUR 31.40 2.00 6.80 -
Hannover EUR 31.40 2.00 6.80 -
Kursdaten
Kurs 32.00 Eröffnung 31.00
Diff. absolut 0.40 Tages-Hoch 32.20
Diff. % 1.27 % Tages-Tief 31.00
Geld 31.60 Vol. Geld 315
Brief 32.20 Vol. Brief 310
Volumen 13024 Umsatz 412109.4
Schlusskurs vom 22.10.2020 31.60 Volatilität in % 102.16
Börse Tradegate Letzter Handel 23.10.2020 / 22:26
Währung EUR Aktualisierungsstand 26.10.2020 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.44% 81.1 16.6
1 Woche 9.59% 32.2 29.2
1 Monat 12.68% 32.4 27.0
3 Monate 11.11% 34.0 25.6
6 Monate 33.33% 45.6 16.9
1 Jahr -60.37% 84.9 16.6
3 Jahre -36.39% 86.3 16.6
30.06
SMI
8.54
26.51
SMI
-10.68
SMI
-59.44
-5.59
2018
2019
2020
{"2018":{"performance":30.06,"chartHeight":22,"year":2018,"ID_NOTATION":"39370905"},"2019":{"performance":8.54,"chartHeight":17.10584289647,"year":2019,"ID_NOTATION":"39370905"},"2020":{"performance":-59.44,"chartHeight":22,"year":2020,"ID_NOTATION":"39370905"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2019 7.61
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS