09.07.2020 18:45:43
KINNEVIK AB 'B'
260.10
SEK
-1.20
-0.46%
09.07.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 260.00 -1.30 -0.50 317791
BATS Europe SEK 260.00 -1.30 -0.50 170176
Turquoise SEK 260.10 -1.20 -0.46 13705
Nasdaq other OTC USD 27.95 1.00 3.71 1100
Tradegate EUR 25.21 0.64 2.60 -
Frankfurt EUR 25.09 0.81 3.34 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 25.11 0.48 1.95 -
Berlin EUR 24.89 -0.36 -1.43 -
Kursdaten
Kurs 260.10 Eröffnung 263.70
Diff. absolut -1.20 Tages-Hoch 266.20
Diff. % -0.46 % Tages-Tief 260.00
Geld 258.50 Vol. Geld 0
Brief 262.90 Vol. Brief 0
Volumen 13705 Umsatz 3597505.3
Schlusskurs vom 08.07.2020 261.30 Volatilität in % 44.21
Börse Turquoise Letzter Handel 09.07.2020 / 17:20
Währung SEK Aktualisierungsstand 09.07.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.10% 264.4 131.8
1 Woche 6.39% 264.4 248.6
1 Monat 6.05% 264.4 219.1
3 Monate 35.00% 264.4 184.6
6 Monate 13.51% 264.4 131.8
1 Jahr 5.66% 280.5 131.8
3 Jahre 3.28% 328.6 131.8
SMI
8.15
26.51
14.1
SMI
-23.01
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-23.01,"chartHeight":21.622055989452,"year":2018,"ID_NOTATION":"39370192"},"2019":{"performance":8.15,"chartHeight":16.89286009792,"year":2019,"ID_NOTATION":"39370192"},"2020":{"performance":14.1,"chartHeight":19.39051286015,"year":2020,"ID_NOTATION":"39370192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2019 5.25
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX