15.10.2021 23:49:25
HENNES & MAURITZ B
168.20
SEK
3.82
2.32%
15.10.2021 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 168.32 3.68 2.24 1263289
BATS Europe SEK 168.36 3.66 2.22 1276460
Turquoise SEK 168.20 3.82 2.32 570
CHI-X SEK 168.20 4.62 2.82 302
Tradegate EUR 16.90 0.45 2.74 9139
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Frankfurt EUR 16.72 0.32 1.98 24600
Nasdaq other OTC USD 18.70 -0.05 -0.28 1900
Xetra EUR 16.61 -0.50 -2.92 397
Hamburg EUR 16.52 0.18 1.10 -
Düsseldorf EUR 16.84 0.43 2.62 -
München EUR 16.64 0.00 0.00 -
Berlin EUR 16.46 -0.18 -1.11 -
Hannover EUR 16.52 -0.13 -0.76 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 168.20 Eröffnung 167.41
Diff. absolut 3.82 Tages-Hoch 168.20
Diff. % 2.32 % Tages-Tief 167.41
Geld 182.08 Vol. Geld 6
Brief 205.00 Vol. Brief 0
Volumen 570 Umsatz 95644.9
Schlusskurs vom 14.10.2021 164.38 Volatilität in % 29.40
Börse Turquoise Letzter Handel 15.10.2021 / 16:52
Währung SEK Aktualisierungsstand 15.10.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.80% 229.2 163.2
1 Woche 0.59% 168.2 163.2
1 Monat -1.08% 188.6 163.2
3 Monate -14.46% 188.6 163.2
6 Monate -17.90% 215.0 163.2
1 Jahr 9.61% 229.2 138.8
3 Jahre 3.32% 229.2 98.1
52.54
26.51
1.13
11.75
SMI
-9
SMI
-2.8
SMI
2019
2020
2021
{"2019":{"performance":52.54,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"39370190"},"2020":{"performance":-9,"chartHeight":19.840565477097,"year":2020,"ID_NOTATION":"39370190"},"2021":{"performance":-2.8,"chartHeight":13.754933589924,"year":2021,"ID_NOTATION":"39370190"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.1 Mrd. EUR
KGV 2020 229.1
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE