25.07.2021 22:16:36
HENNES & MAURITZ B
187.01
SEK
3.86
2.11%
21.07.2021 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 187.12 0.76 0.41 1258145
BATS Europe SEK 186.98 0.55 0.29 499743
CHI-X SEK 186.96 0.79 0.42 15911
Tradegate EUR 18.35 0.12 0.65 3505
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Turquoise SEK 187.01 3.86 2.11 4270
Xetra EUR 18.29 0.04 0.20 158
Frankfurt EUR 18.33 -0.11 -0.61 23
Nasdaq other OTC USD 21.50 0.50 2.38 107
Hamburg EUR 18.25 -0.12 -0.67 -
Düsseldorf EUR 18.31 0.13 0.70 50
München EUR 18.29 -0.09 -0.48 300
Berlin EUR 18.22 -0.11 -0.62 -
Hannover EUR 18.25 -0.12 -0.67 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 187.01 Eröffnung 186.89
Diff. absolut 3.86 Tages-Hoch 187.38
Diff. % 2.11 % Tages-Tief 186.89
Geld 186.98 Vol. Geld 6
Brief 220.00 Vol. Brief 1005
Volumen 4270 Umsatz 798746.11
Schlusskurs vom 20.07.2021 183.15 Volatilität in % 32.88
Börse Turquoise Letzter Handel 21.07.2021 / 14:47
Währung SEK Aktualisierungsstand 25.07.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.07% 229.2 169.7
1 Woche -5.82% 200.7 183.2
1 Monat -8.50% 205.4 183.2
3 Monate -8.29% 215.0 183.2
6 Monate 1.55% 229.2 175.8
1 Jahr 36.65% 229.2 132.8
3 Jahre 34.87% 229.2 98.1
52.54
26.51
1.13
8.07
13.34
SMI
-9
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.54,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"39370190"},"2020":{"performance":-9,"chartHeight":19.639976426377,"year":2020,"ID_NOTATION":"39370190"},"2021":{"performance":8.07,"chartHeight":19.077238400239,"year":2021,"ID_NOTATION":"39370190"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.81 Mrd. EUR
KGV 2020 229.02
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE