14.08.2020 14:09:56
HENNES & MAURITZ B
144.15
SEK
-4.95
-3.32%
14.08.2020 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 144.10 -5.05 -3.39 136982
CHI-X SEK 144.15 -4.95 -3.32 311708
Turquoise SEK 144.15 -4.95 -3.32 203544
Tradegate EUR 13.96 -0.41 -2.89 4484
Xetra EUR 14.00 -0.87 -5.85 900
Frankfurt EUR 14.32 -0.04 -0.28 -
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Hamburg EUR 14.32 -0.06 -0.38 -
Nasdaq other OTC USD 17.20 0.09 0.54 100
SEK 149.45 5.35 3.71 155
Hannover EUR 14.32 0.04 0.32 -
München EUR 14.54 -0.01 -0.07 -
Düsseldorf EUR 13.97 -0.50 -3.45 -
Berlin EUR 14.32 -0.10 -0.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 144.15 Eröffnung 147.20
Diff. absolut -4.95 Tages-Hoch 147.60
Diff. % -3.32 % Tages-Tief 143.65
Geld 144.00 Vol. Geld 315
Brief 144.10 Vol. Brief 150
Volumen 203544 Umsatz 29469717.625
Schlusskurs vom 13.08.2020 149.10 Volatilität in % 47.16
Börse Turquoise Letzter Handel 14.08.2020 / 13:54
Währung SEK Aktualisierungsstand 14.08.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.66% 214.3 98.1
1 Woche 7.38% 151.5 136.8
1 Monat 6.65% 151.5 132.8
3 Monate 19.83% 168.3 117.7
6 Monate -26.33% 207.1 98.1
1 Jahr -13.21% 214.3 98.1
3 Jahre -31.45% 222.9 98.1
SMI
52.54
26.51
SMI
-25.13
-10.68
SMI
-21.66
-3.36
2018
2019
2020
{"2018":{"performance":-25.13,"chartHeight":22,"year":2018,"ID_NOTATION":"39370190"},"2019":{"performance":52.54,"chartHeight":22,"year":2019,"ID_NOTATION":"39370190"},"2020":{"performance":-21.66,"chartHeight":21.346565073408,"year":2020,"ID_NOTATION":"39370190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 19.74 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE