27.02.2020 13:42:07
HENNES & MAURITZ B
182.16
SEK
-3.72
-2.00%
27.02.2020 13:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 182.16 -3.92 -2.11 318584
CHI-X SEK 182.16 -4.68 -2.50 564307
Turquoise SEK 182.16 -3.72 -2.00 146067
Tradegate EUR 17.23 -0.14 -0.81 8826
Xetra EUR 17.29 -0.38 -2.16 4375
Frankfurt EUR 17.31 -0.19 -1.09 1132
Nasdaq other OTC USD 19.55 -1.50 -7.10 35812
SIX Swiss Exchange CHF 15.43 -0.08 -0.52 -
München EUR 17.32 0.05 0.27 275
SEK 191.08 0.00 0.00 -
Düsseldorf EUR 17.27 -0.18 -1.02 -
Hamburg EUR 17.36 -0.25 -1.42 -
Berlin EUR 17.38 0.01 0.03 -
Hannover EUR 17.40 -0.21 -1.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 182.16 Eröffnung 184.80
Diff. absolut -3.72 Tages-Hoch 184.31
Diff. % -2.00 % Tages-Tief 181.98
Geld 181.94 Vol. Geld 419
Brief 182.28 Vol. Brief 266
Volumen 146067 Umsatz 26798754.87
Schlusskurs vom 26.02.2020 185.88 Volatilität in % 29.98
Börse Turquoise Letzter Handel 27.02.2020 / 13:26
Währung SEK Aktualisierungsstand 27.02.2020 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.33% 214.3 182.1
1 Woche -8.50% 207.1 182.7
1 Monat -1.70% 214.3 182.7
3 Monate 1.21% 214.3 181.8
6 Monate 3.05% 214.3 178.6
1 Jahr 32.96% 214.3 133.8
3 Jahre -22.00% 246.7 117.1
SMI
52.54
26.51
SMI
-25.13
-10.68
SMI
-2.33
-0.99
2018
2019
2020
{"2018":{"performance":-25.13,"chartHeight":22,"year":2018,"ID_NOTATION":"39370190"},"2019":{"performance":52.54,"chartHeight":22,"year":2019,"ID_NOTATION":"39370190"},"2020":{"performance":-2.33,"chartHeight":11.18749503433,"year":2020,"ID_NOTATION":"39370190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 25.91 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE