10.07.2020 07:35:40
ELECTROLUX B
173.50
SEK
4.45
2.63%
09.07.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 173.20 4.05 2.39 860626
BATS Europe SEK 173.35 4.15 2.45 1235778
Turquoise SEK 173.50 4.45 2.63 158348
Tradegate EUR 16.68 0.41 2.55 -
SEK 172.70 12.00 7.47 267
Nasdaq other OTC USD 17.20 0.65 3.93 1060
Frankfurt EUR 16.16 -0.09 -0.52 -
Berlin EUR 16.22 0.33 2.08 -
Düsseldorf EUR 16.82 0.41 2.47 -
München EUR 16.23 0.46 2.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 170.85 Vol. Geld 0
Brief 173.05 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 169.05 Volatilität in % 45.75
Börse Turquoise Letzter Handel 09.07.2020 / 17:23
Währung SEK Aktualisierungsstand 10.07.2020 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.37% 245.0 102.7
1 Woche 7.70% 177.2 160.6
1 Monat 8.61% 177.2 148.3
3 Monate 34.76% 177.2 120.4
6 Monate -26.11% 245.0 102.7
1 Jahr -27.65% 267.5 102.7
3 Jahre -38.91% 309.3 102.7
SMI
24.2
26.51
SMI
-29.18
-10.68
SMI
-24.37
-4.46
2018
2019
2020
{"2018":{"performance":-29.18,"chartHeight":22,"year":2018,"ID_NOTATION":"39370186"},"2019":{"performance":24.2,"chartHeight":21.85180950194,"year":2019,"ID_NOTATION":"39370186"},"2020":{"performance":-24.37,"chartHeight":21.88370576362,"year":2020,"ID_NOTATION":"39370186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2019 33.56
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX