22.01.2022 05:46:58
ELECTROLUX B
207.00
SEK
2.50
1.22%
19.01.2022 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 198.47 -6.33 -3.09 835805
BATS Europe SEK 198.40 -7.25 -3.53 757371
Tradegate EUR 18.87 -0.94 -4.75 2622
Nasdaq other OTC USD 21.67 -2.76 -11.30 100
CHI-X SEK 198.40 -7.30 -3.55 1820
Turquoise SEK 207.00 2.50 1.22 5
Frankfurt EUR 19.24 -0.53 -2.66 -
Düsseldorf EUR 18.95 -0.84 -4.24 -
München EUR 19.75 -0.14 -0.73 -
Berlin EUR 19.80 -0.10 -0.50 -
Kursdaten
Kurs 207.00 Eröffnung 207.00
Diff. absolut 2.50 Tages-Hoch 207.00
Diff. % 1.22 % Tages-Tief 207.00
Geld 198.40 Vol. Geld 5
Brief 198.15 Vol. Brief 5
Volumen 5 Umsatz 1035
Schlusskurs vom 18.01.2022 204.50 Volatilität in % 26.91
Börse Turquoise Letzter Handel 19.01.2022 / 09:41
Währung SEK Aktualisierungsstand 22.01.2022 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.87% 215.8 203.4
1 Woche -4.08% 207.0 203.4
1 Monat -2.13% 219.9 203.4
3 Monate 9.55% 219.9 191.8
6 Monate -15.73% 230.3 183.0
1 Jahr 5.00% 260.2 183.0
3 Jahre 13.51% 260.2 102.7
1.13
14.38
18.92
SMI
-4.83
SMI
SMI
-5.87
-4.04
2020
2021
2022
{"2020":{"performance":-4.83,"chartHeight":16.391237703001,"year":2020,"ID_NOTATION":"39370186"},"2021":{"performance":14.38,"chartHeight":22.007164290699,"year":2021,"ID_NOTATION":"39370186"},"2022":{"performance":-5.87,"chartHeight":17.395050435867,"year":2022,"ID_NOTATION":"39370186"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2021 12.29
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE