18.10.2019 04:21:36
ARYZTA N
1.01
EUR
0.0230
2.33%
28.06.2019 16:55
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9895 Vol. Geld 2746
Brief 1.0350 Vol. Brief 2706
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.9870 Volatilität in % 229.12
Börse Turquoise Letzter Handel 28.06.2019 / 16:55
Währung EUR Aktualisierungsstand 18.10.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.23% 1.4 0.9
1 Woche -2.98% 1.0 1.0
1 Monat -14.26% 1.1 1.0
3 Monate -18.74% 1.4 1.0
6 Monate 4.99% 1.4 0.9
1 Jahr -62.56% 2.9 0.9
3 Jahre -84.90% 9.0 0.9
13
SMI
2.23
18.74
-21.07
SMI
-85.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.07,"chartHeight":22.285410842771,"year":2017,"ID_NOTATION":"39370166"},"2018":{"performance":-85.92,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"39370166"},"2019":{"performance":2.23,"chartHeight":11.53888664712,"year":2019,"ID_NOTATION":"39370166"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 0.879 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
10.10.2019 16:56 Aryzta stellt in Nordamerika zwei neue Manager ein
08.10.2019 09:42 Aryzta-Aktien nach Jahreszahlen und vagem Ausblick unter Druck
08.10.2019 07:52 Aryzta kommt organisch 2018/19 nicht vom Fleck - Vorsichtiger Ausblick
07.10.2019 07:12 Aryzta schlägt Alejandro Legarda Zaragüeta zur Wahl in VR vor
04.10.2019 16:01 Aryzta verkauft Mehrheit seiner Picard-Beteiligung für 156 Mio Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.90 0.01 0.67 9151296
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 0.71 -0.12 -14.75 121
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -