20.04.2019 03:08:12
ARYZTA N
1.2460
EUR
-0.0050
-0.40%
18.04.2019 10:43
 
Kursdaten
Kurs 1.2460 Eröffnung 1.2420
Diff. absolut -0.0050 Tages-Hoch 1.2460
Diff. % -0.40 % Tages-Tief 1.23
Geld 1.2150 Vol. Geld 16000
Brief 1.2750 Vol. Brief 2196
Volumen 2189 Umsatz 2716
Schlusskurs vom 17.04.2019 1.2510 Volatilität in % 232.63
Börse Turquoise Letzter Handel 18.04.2019 / 10:43
Währung EUR Aktualisierungsstand 20.04.2019 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.11% 1.3 0.9
1 Woche 4.79% 1.3 1.2
1 Monat 8.92% 1.3 1.1
3 Monate 11.85% 1.3 0.9
6 Monate -31.96% 1.8 0.9
1 Jahr -70.79% 4.0 0.9
3 Jahre -83.30% 9.0 0.9
13
SMI
26.11
13.55
-21.07
SMI
-85.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.07,"chartHeight":23.466286976867,"year":2017,"ID_NOTATION":"39370166"},"2018":{"performance":-85.92,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"39370166"},"2019":{"performance":26.11,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"39370166"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.437 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.42 -0.03 -1.73 2247360
CHI-X EUR 1.25 0.00 0.00 -
BATS Europe CHF 1.42 -0.03 -1.87 505491
Turquoise EUR 1.25 -0.01 -0.40 2189
Tradegate EUR 1.25 -0.02 -1.50 13000
Frankfurt EUR 1.24 0.00 0.00 20960
Nasdaq other OTC USD 1.00 0.20 25.00 250
München EUR 1.24 0.03 2.13 -
Düsseldorf EUR 1.26 0.01 0.96 -
Hamburg EUR 1.24 0.03 2.18 -
Berlin EUR 1.25 -0.02 -1.46 -