17.06.2019 03:32:51
ARYZTA N
1.0510
EUR
-0.0060
-0.57%
06.06.2019 16:08
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9935 Vol. Geld 2708
Brief 1.0390 Vol. Brief 2695
Volumen - Umsatz -
Schlusskurs vom 05.06.2019 1.0570 Volatilität in % 231.04
Börse Turquoise Letzter Handel 06.06.2019 / 16:08
Währung EUR Aktualisierungsstand 17.06.2019 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.38% 1.4 0.9
1 Woche 0.00% 1.1 1.1
1 Monat -22.15% 1.3 1.1
3 Monate 0.67% 1.4 1.0
6 Monate -3.67% 1.4 0.9
1 Jahr -62.85% 3.0 0.9
3 Jahre -86.37% 9.0 0.9
13
SMI
6.38
16.83
-21.07
SMI
-85.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.07,"chartHeight":23.896251560503,"year":2017,"ID_NOTATION":"39370166"},"2018":{"performance":-85.92,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"39370166"},"2019":{"performance":6.38,"chartHeight":17.766412936698,"year":2019,"ID_NOTATION":"39370166"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.109 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.12 -0.05 -4.32 1949878
CHI-X EUR 1.05 0.00 0.00 -
BATS Europe CHF 1.12 -0.05 -4.28 313331
Turquoise EUR 1.05 -0.01 -0.57 2873
Tradegate EUR 1.00 -0.05 -4.35 1260
Frankfurt EUR 1.00 -0.03 -3.15 2000
München EUR 1.03 0.01 1.28 -
Nasdaq other OTC USD 1.25 -0.10 -7.41 500
Hamburg EUR 1.03 0.01 1.18 -
Düsseldorf EUR 1.00 -0.03 -2.84 -
Berlin EUR 1.00 -0.04 -4.02 -