09.08.2020 19:50:45
QIAGEN
40.0050
EUR
0.6650
1.69%
07.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.31 0.44 0.94 1379385
Xetra EUR 40.00 0.75 1.91 982613
CHI-X EUR 40.01 0.67 1.70 529477
BATS Europe EUR 40.01 0.67 1.70 268376
Turquoise EUR 40.01 0.67 1.69 468164
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 40.21 0.64 1.62 24107
Frankfurt EUR 39.97 0.72 1.83 4681
Hamburg EUR 39.60 -0.44 -1.10 -
München EUR 39.65 -0.10 -0.25 -
Düsseldorf EUR 39.95 0.80 2.04 360
Berlin EUR 40.18 0.43 1.08 25
EUR 40.02 0.26 0.65 23
Hannover EUR 40.23 -0.04 -0.10 547
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 40.0050 Eröffnung 39.48
Diff. absolut 0.6650 Tages-Hoch 40.33
Diff. % 1.69 % Tages-Tief 39.48
Geld 38.20 Vol. Geld 0
Brief 40.05 Vol. Brief 0
Volumen 468164 Umsatz 18735577.19
Schlusskurs vom 06.08.2020 39.34 Volatilität in % 44.85
Börse Turquoise Letzter Handel 07.08.2020 / 17:29
Währung EUR Aktualisierungsstand 09.08.2020 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.90% 43.0 29.7
1 Woche -5.39% 42.6 39.2
1 Monat 3.99% 43.0 38.2
3 Monate 2.87% 43.0 37.8
6 Monate 24.05% 43.0 31.3
1 Jahr 24.32% 43.0 22.6
3 Jahre 47.19% 43.0 22.6
Benchmark:
15.17
SMI
2.74
26.51
31.9
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":15.17,"chartHeight":19.723794829598,"year":2018,"ID_NOTATION":"39370161"},"2019":{"performance":2.74,"chartHeight":11.926049435744,"year":2019,"ID_NOTATION":"39370161"},"2020":{"performance":31.9,"chartHeight":22,"year":2020,"ID_NOTATION":"39370161"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 8.62 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS