24.01.2021 04:26:35
QIAGEN
44.6350
EUR
-0.2750
-0.61%
22.01.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.33 0.60 1.12 536634
Xetra EUR 44.90 0.10 0.22 628887
EUR 44.85 0.08 0.18 115325
BATS Europe EUR 44.90 0.12 0.28 137581
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
CHI-X EUR 44.63 -0.06 -0.12 200
Tradegate EUR 44.72 0.47 1.06 11197
Frankfurt EUR 44.97 0.37 0.83 13408
Turquoise EUR 44.63 -0.28 -0.61 63
München EUR 44.47 -0.31 -0.69 -
Hamburg EUR 44.62 -0.14 -0.31 518
Düsseldorf EUR 44.78 0.32 0.72 179
Berlin EUR 44.33 -0.17 -0.38 -
Hannover EUR 44.27 -0.53 -1.18 -
Kursdaten
Kurs 44.6350 Eröffnung 44.61
Diff. absolut -0.2750 Tages-Hoch 44.6350
Diff. % -0.61 % Tages-Tief 44.61
Geld 26.00 Vol. Geld 5
Brief 44.49 Vol. Brief 33
Volumen 63 Umsatz 2811.88
Schlusskurs vom 20.01.2021 44.91 Volatilität in % 30.48
Börse Turquoise Letzter Handel 22.01.2021 / 16:31
Währung EUR Aktualisierungsstand 24.01.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.00% 44.9 42.0
1 Woche 1.29% 44.9 44.2
1 Monat 3.27% 44.9 42.0
3 Monate 4.83% 44.9 37.1
6 Monate 6.38% 47.0 37.1
1 Jahr 41.43% 47.0 30.1
3 Jahre 65.93% 47.0 22.6
2.74
26.51
41.37
1.13
4
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.74,"chartHeight":19.790391473538,"year":2019,"ID_NOTATION":"39370161"},"2020":{"performance":41.37,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"39370161"},"2021":{"performance":4,"chartHeight":22.651031112612,"year":2021,"ID_NOTATION":"39370161"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2020 45.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS