09.08.2020 19:50:45
QIAGEN
40.0050
EUR
0.6650
1.69%
07.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.31 0.44 0.94 1379385
Xetra EUR 40.00 0.75 1.91 982613
CHI-X EUR 40.01 0.67 1.70 529477
BATS Europe EUR 40.01 0.67 1.70 268376
Turquoise EUR 40.01 0.67 1.69 468164
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 40.21 0.64 1.62 24107
Frankfurt EUR 39.97 0.72 1.83 4681
Hamburg EUR 39.60 -0.44 -1.10 -
München EUR 39.65 -0.10 -0.25 -
Düsseldorf EUR 39.95 0.80 2.04 360
Berlin EUR 40.18 0.43 1.08 25
EUR 40.02 0.26 0.65 23
Hannover EUR 40.23 -0.04 -0.10 547
Kursdaten
Kurs 40.0050 Eröffnung 39.48
Diff. absolut 0.6650 Tages-Hoch 40.33
Diff. % 1.69 % Tages-Tief 39.48
Geld 38.20 Vol. Geld 0
Brief 40.05 Vol. Brief 0
Volumen 468164 Umsatz 18735577.19
Schlusskurs vom 06.08.2020 39.34 Volatilität in % 44.85
Börse Turquoise Letzter Handel 07.08.2020 / 17:29
Währung EUR Aktualisierungsstand 09.08.2020 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.90% 43.0 29.7
1 Woche -5.39% 42.6 39.2
1 Monat 3.99% 43.0 38.2
3 Monate 2.87% 43.0 37.8
6 Monate 24.05% 43.0 31.3
1 Jahr 24.32% 43.0 22.6
3 Jahre 47.19% 43.0 22.6
15.17
SMI
2.74
26.51
31.9
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":15.17,"chartHeight":19.723794829598,"year":2018,"ID_NOTATION":"39370161"},"2019":{"performance":2.74,"chartHeight":11.926049435744,"year":2019,"ID_NOTATION":"39370161"},"2020":{"performance":31.9,"chartHeight":22,"year":2020,"ID_NOTATION":"39370161"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 8.62 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS