24.09.2018 00:41:35
UNITED CONTINENTAL
89.94
USD
0.82
0.92%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.94 0.82 0.92 4690350
Tradegate EUR 76.55 0.87 1.15 -
München EUR 76.06 -0.74 -0.96 -
Frankfurt EUR 52.64 -0.46 -0.87 -
Hamburg EUR 75.51 -0.61 -0.80 -
Berlin EUR 75.37 -0.68 -0.89 -
Kursdaten
Kurs 89.94 Eröffnung 89.57
Diff. absolut 0.82 Tages-Hoch 90.25
Diff. % 0.92 % Tages-Tief 87.11
Geld 89.33 Vol. Geld 1000
Brief 90.54 Vol. Brief 1000
Volumen 4690350 Umsatz 346968390.7058
Schlusskurs vom 20.09.2018 89.12 Volatilität in % 32.15
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 24.09.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 33.44% 91.4 60.4
1 Woche -0.43% 91.4 87.1
1 Monat 5.00% 91.4 83.7
3 Monate 20.85% 91.4 67.9
6 Monate 28.60% 91.4 64.8
1 Jahr 53.66% 91.4 56.5
3 Jahre 48.78% 91.4 37.4
30.63
SMI
13
33.44
SMI
-5.58
-8.83
SMI
-4.12
2016
2017
2018
{"2016":{"performance":30.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"39333988"},"2017":{"performance":-8.83,"chartHeight":19.943163312293,"year":2017,"ID_NOTATION":"39333988"},"2018":{"performance":33.44,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"39333988"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.82 Mrd. EUR
KGV 2017 9.97
Dividende 2017 -
mehr Kennzahlen
Stammdaten
UNITED CONTINENTAL H..
ISIN US9100471096
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS