16.07.2019 23:12:43
UNITED AIRLINES HOLDINGS
93.92
USD
2.60
2.85%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.92 2.60 2.85 4621847
Tradegate EUR 83.81 2.67 3.29 127
Frankfurt EUR 80.98 -0.27 -0.33 -
Berlin EUR 80.99 0.34 0.42 -
Hamburg EUR 80.99 0.31 0.38 -
München EUR 83.39 2.31 2.85 -
Kursdaten
Kurs 93.92 Eröffnung 91.81
Diff. absolut 2.60 Tages-Hoch 94.4999
Diff. % 2.85 % Tages-Tief 91.80
Geld 94.40 Vol. Geld 200
Brief 94.55 Vol. Brief 400
Volumen 4621847 Umsatz 433902279.9277
Schlusskurs vom 15.07.2019 91.32 Volatilität in % 27.86
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.06% 92.4 77.0
1 Woche 0.72% 92.4 88.9
1 Monat 4.82% 92.4 84.8
3 Monate 8.05% 92.4 77.3
6 Monate 12.46% 92.4 77.0
1 Jahr 26.66% 97.8 71.5
3 Jahre 92.54% 97.8 44.1
13
23.4
SMI
9.06
16.86
-8.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.83,"chartHeight":18.580310413652,"year":2017,"ID_NOTATION":"39333988"},"2018":{"performance":23.4,"chartHeight":23.36118787223,"year":2018,"ID_NOTATION":"39333988"},"2019":{"performance":9.06,"chartHeight":18.706452813395,"year":2019,"ID_NOTATION":"39333988"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.3 Mrd. EUR
KGV 2018 9.17
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS