19.02.2020 06:12:02
UNITED AIRLINES HOLDINGS
80.24
USD
0.69
0.87%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.24 0.69 0.87 4183723
Tradegate EUR 74.33 0.88 1.20 6
Frankfurt EUR 73.50 0.00 0.00 -
Berlin EUR 73.18 0.03 0.04 -
München EUR 73.68 -0.14 -0.19 -
Hamburg EUR 73.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.30 Vol. Geld 3200
Brief 80.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 79.55 Volatilität in % 24.40
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 19.02.2020 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.91% 90.6 74.4
1 Woche -0.36% 82.6 78.7
1 Monat -10.55% 88.0 74.4
3 Monate -13.51% 93.7 74.4
6 Monate -3.26% 95.2 74.4
1 Jahr -9.14% 96.0 74.4
3 Jahre 5.63% 97.8 56.5
23.4
SMI
7.83
26.51
4.99
-10.68
SMI
-8.91
SMI
2018
2019
2020
{"2018":{"performance":23.4,"chartHeight":37.535517434026,"year":2018,"ID_NOTATION":"39333988"},"2019":{"performance":7.83,"chartHeight":28.906498246117,"year":2019,"ID_NOTATION":"39333988"},"2020":{"performance":-8.91,"chartHeight":29.924946808906,"year":2020,"ID_NOTATION":"39333988"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.57 Mrd. EUR
KGV 2019 7.61
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS