06.05.2021 22:18:55
UNITED AIRLINES HOLDINGS
53.05
USD
-0.22
-0.41%
06.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.05 -0.22 -0.41 10482712
Tradegate EUR 43.98 -0.40 -0.89 4784
Frankfurt EUR 44.08 -0.39 -0.88 46
Xetra EUR 43.52 -1.08 -2.42 72
Berlin EUR 43.97 0.48 1.12 -
Hamburg EUR 44.14 0.56 1.28 15
Düsseldorf EUR 43.58 -1.05 -2.36 -
München EUR 44.32 0.00 0.00 -
Hannover EUR 43.91 0.33 0.75 -
Kursdaten
Kurs 53.05 Eröffnung 53.43
Diff. absolut -0.22 Tages-Hoch 53.7701
Diff. % -0.41 % Tages-Tief 52.10
Geld 52.97 Vol. Geld 400
Brief 52.99 Vol. Brief 100
Volumen 10482712 Umsatz 552469354.35919
Schlusskurs vom 05.05.2021 53.27 Volatilität in % 75.36
Börse Nasdaq Letzter Handel 06.05.2021 / 22:00
Währung USD Aktualisierungsstand 06.05.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.17% 63.7 39.2
1 Woche -0.52% 54.9 51.7
1 Monat -10.15% 61.3 48.9
3 Monate 26.41% 63.7 42.2
6 Monate 50.69% 63.7 34.2
1 Jahr 120.85% 63.7 18.2
3 Jahre -22.03% 97.8 17.8
7.83
26.51
1.13
23.17
3.81
SMI
-51.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.83,"chartHeight":20.240519954706,"year":2019,"ID_NOTATION":"39333988"},"2020":{"performance":-51.71,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"39333988"},"2021":{"performance":23.17,"chartHeight":26.228100566304,"year":2021,"ID_NOTATION":"39333988"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS