22.04.2019 20:57:02
UNITED CONTINENTAL
87.80
USD
-0.48
-0.54%
22.04.2019 20:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.80 -0.48 -0.54 1036801
Tradegate EUR 78.60 -0.35 -0.44 -
Frankfurt EUR 78.47 1.16 1.50 -
Hamburg EUR 78.46 1.13 1.46 -
Berlin EUR 78.61 1.31 1.69 -
München EUR 78.43 3.28 4.36 -
Kursdaten
Kurs 87.80 Eröffnung 87.77
Diff. absolut -0.48 Tages-Hoch 88.55
Diff. % -0.54 % Tages-Tief 87.15
Geld 87.80 Vol. Geld 100
Brief 87.81 Vol. Brief 100
Volumen 1036801 Umsatz 91140737.0463
Schlusskurs vom 18.04.2019 88.28 Volatilität in % 28.44
Börse Nasdaq Letzter Handel 22.04.2019 / 20:42
Währung USD Aktualisierungsstand 22.04.2019 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.43% 90.9 77.0
1 Woche 2.95% 89.8 84.1
1 Monat 9.35% 89.8 77.0
3 Monate 3.14% 90.9 77.0
6 Monate 1.37% 97.8 77.0
1 Jahr 25.08% 97.8 65.5
3 Jahre 54.93% 97.8 37.4
13
23.4
SMI
5.43
13.55
-8.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.83,"chartHeight":19.084226678947,"year":2017,"ID_NOTATION":"39333988"},"2018":{"performance":23.4,"chartHeight":23.994766229284,"year":2018,"ID_NOTATION":"39333988"},"2019":{"performance":5.43,"chartHeight":16.634371517548,"year":2019,"ID_NOTATION":"39333988"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.68 Mrd. EUR
KGV 2018 9.17
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UNITED CONTINENTAL H..
ISIN US9100471096
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS