18.02.2019 06:11:52
UNITED CONTINENTAL
88.31
USD
0.16
0.18%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.31 0.16 0.18 2230336
Tradegate EUR 78.16 0.09 0.12 13
Berlin EUR 77.78 -0.58 -0.74 -
Hamburg EUR 77.43 -0.97 -1.24 -
Frankfurt EUR 52.64 -0.46 -0.87 -
München EUR 78.05 -0.34 -0.43 -
Kursdaten
Kurs 88.31 Eröffnung 89.35
Diff. absolut 0.16 Tages-Hoch 89.35
Diff. % 0.18 % Tages-Tief 88.11
Geld 88.21 Vol. Geld 300
Brief 88.74 Vol. Brief 500
Volumen 2230336 Umsatz 154554199.6216
Schlusskurs vom 14.02.2019 88.15 Volatilität in % 29.34
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.47% 90.3 77.4
1 Woche 0.16% 90.3 87.5
1 Monat 8.76% 90.3 82.6
3 Monate -3.99% 97.8 77.4
6 Monate 7.87% 97.8 77.4
1 Jahr 32.32% 97.8 64.8
3 Jahre 82.65% 97.8 37.4
13
23.4
SMI
5.47
9.64
-8.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.83,"chartHeight":23.41830642498,"year":2017,"ID_NOTATION":"39333988"},"2018":{"performance":23.4,"chartHeight":29.444042853097,"year":2018,"ID_NOTATION":"39333988"},"2019":{"performance":5.47,"chartHeight":20.457461780819,"year":2019,"ID_NOTATION":"39333988"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.3 Mrd. EUR
KGV 2018 9.17
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UNITED CONTINENTAL H..
ISIN US9100471096
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS