22.06.2021 22:09:45
AMYRIS
13.33
EUR
-0.16
-1.19%
22.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.89 -0.20 -1.24 2248543
Tradegate EUR 13.21 -0.28 -2.04 2999
Frankfurt EUR 13.48 0.04 0.26 -
München EUR 13.49 0.24 1.81 -
Berlin EUR 13.48 0.45 3.45 -
Düsseldorf EUR 13.48 0.17 1.24 -
Kursdaten
Kurs 13.33 Eröffnung 13.48
Diff. absolut -0.16 Tages-Hoch 13.48
Diff. % -1.19 % Tages-Tief 12.9250
Geld 13.16 Vol. Geld 759
Brief 13.5650 Vol. Brief 737
Volumen 2999 Umsatz 39787.78
Schlusskurs vom 21.06.2021 13.49 Volatilität in % 107.58
Börse Tradegate Letzter Handel 22.06.2021 / 22:01
Währung EUR Aktualisierungsstand 22.06.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 197.60% 19.4 4.9
1 Woche 4.37% 13.6 12.2
1 Monat 21.70% 13.8 10.3
3 Monate -23.18% 19.4 8.5
6 Monate 241.26% 19.4 3.9
1 Jahr 287.42% 19.4 1.6
3 Jahre 184.90% 19.4 1.4
26.51
67.58
1.13
197.6
11.95
-11.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.08,"chartHeight":20.795711287953,"year":2019,"ID_NOTATION":"39251239"},"2020":{"performance":67.58,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"39251239"},"2021":{"performance":197.6,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"39251239"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMYRIS BIOTECHNOLOGI..
ISIN US03236M2008
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS