04.08.2021 18:17:34
AMYRIS
14.25
USD
-0.15
-1.04%
04.08.2021 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.25 -0.15 -1.04 1158221
Tradegate EUR 12.12 -0.03 -0.21 1602
Frankfurt EUR 11.97 0.22 1.87 -
Berlin EUR 11.88 -0.27 -2.22 -
München EUR 12.01 -0.27 -2.20 -
Düsseldorf EUR 11.99 0.20 1.74 -
Kursdaten
Kurs 14.25 Eröffnung 14.1557
Diff. absolut -0.15 Tages-Hoch 14.55
Diff. % -1.04 % Tages-Tief 13.92
Geld 14.25 Vol. Geld 400
Brief 14.26 Vol. Brief 300
Volumen 1158221 Umsatz 16440442.6748
Schlusskurs vom 03.08.2021 14.40 Volatilität in % 107.06
Börse Nasdaq Letzter Handel 04.08.2021 / 18:02
Währung USD Aktualisierungsstand 04.08.2021 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 133.20% 23.4 6.1
1 Woche -0.96% 15.5 14.0
1 Monat -13.36% 17.0 13.0
3 Monate 0.28% 17.4 10.2
6 Monate 22.14% 23.4 10.2
1 Jahr 214.75% 23.4 1.9
3 Jahre 109.61% 23.4 1.4
26.51
95.41
1.13
133.2
13.64
-5.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.5,"chartHeight":17.343726787087,"year":2019,"ID_NOTATION":"39239979"},"2020":{"performance":95.41,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"39239979"},"2021":{"performance":133.2,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"39239979"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMYRIS BIOTECHNOLOGI..
ISIN US03236M2008
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS