09.05.2021 13:09:09
AMYRIS
12.22
USD
0.81
7.10%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.22 0.81 7.10 4544528
Tradegate EUR 10.04 0.58 6.11 16925
Frankfurt EUR 9.40 -0.06 -0.63 70
Berlin EUR 9.34 -0.58 -5.83 -
München EUR 9.67 -1.04 -9.71 -
Düsseldorf EUR 9.44 -0.95 -9.14 -
Kursdaten
Kurs 12.22 Eröffnung 11.61
Diff. absolut 0.81 Tages-Hoch 12.80
Diff. % 7.10 % Tages-Tief 11.50
Geld 12.22 Vol. Geld 100
Brief 12.30 Vol. Brief 300
Volumen 4544528 Umsatz 56423251.269899
Schlusskurs vom 06.05.2021 11.41 Volatilität in % 116.02
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.89% 23.4 6.1
1 Woche -16.07% 14.8 11.1
1 Monat -27.56% 17.9 11.1
3 Monate 0.74% 23.4 11.1
6 Monate 546.56% 23.4 2.0
1 Jahr 384.92% 23.4 1.9
3 Jahre 90.05% 23.4 1.4
26.51
95.41
1.13
97.89
4.39
-5.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.5,"chartHeight":17.718768565363,"year":2019,"ID_NOTATION":"39239979"},"2020":{"performance":95.41,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"39239979"},"2021":{"performance":97.89,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"39239979"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.86 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMYRIS BIOTECHNOLOGI..
ISIN US03236M2008
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS