12.07.2020 02:07:41
IREN (CHI-X)
2.20
EUR
0.0040
0.18%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.20 0.00 0.14 243540
CHI-X EUR 2.20 0.00 0.18 433149
Turquoise EUR 2.20 0.01 0.23 142757
Nasdaq other OTC USD 2.45 -0.05 -2.00 5213
EUR 2.23 0.00 0.00 -
München EUR 2.24 -0.01 -0.45 -
Frankfurt EUR 2.16 -0.02 -0.92 -
Berlin EUR 2.20 -0.00 -0.09 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM UTILITIES INDEX (PRICE) (EUR)
STXE TM UTILITIES INDEX (PRICE) (USD)
STXE TM UTILITIES INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.20 Eröffnung 2.1880
Diff. absolut 0.0040 Tages-Hoch 2.2030
Diff. % 0.18 % Tages-Tief 2.1640
Geld 2.1860 Vol. Geld 3000
Brief 2.2020 Vol. Brief 1200
Volumen 433149 Umsatz 947752.527
Schlusskurs vom 09.07.2020 2.1960 Volatilität in % 34.63
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.41% 3.1 1.7
1 Woche -3.00% 2.3 2.2
1 Monat -5.25% 2.4 2.2
3 Monate 2.61% 2.4 2.1
6 Monate -21.99% 3.1 1.7
1 Jahr -8.94% 3.1 1.7
3 Jahre 6.18% 3.1 1.7
SMI
34.44
26.51
SMI
-16.81
-10.68
SMI
-20.41
-3.64
2018
2019
2020
{"2018":{"performance":-16.81,"chartHeight":20.191533984963,"year":2018,"ID_NOTATION":"39189438"},"2019":{"performance":34.44,"chartHeight":22,"year":2019,"ID_NOTATION":"39189438"},"2020":{"performance":-20.41,"chartHeight":21.075718998427,"year":2020,"ID_NOTATION":"39189438"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.94 Mrd. EUR
KGV 2019 15.28
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
IREN S.P.A. AZIONI N..
ISIN IT0003027817
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE