22.10.2019 14:28:59
RCS MEDIAGROUP (CHI-X)
0.9280
EUR
0.01
1.09%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.93 0.00 0.32 2588
CHI-X EUR 0.93 0.01 1.09 122
Turquoise EUR 0.92 0.01 0.99 800
Nasdaq other OTC USD 0.98 0.01 1.03 355
Frankfurt EUR 0.94 0.05 5.36 1500
Berlin EUR 0.93 0.00 0.11 -
Mailand EUR 0.93 0.01 1.43 336196
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9130 Vol. Geld 2876
Brief 0.9420 Vol. Brief 4312
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 0.9180 Volatilität in % 41.44
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.02% 1.5 0.8
1 Woche 0.65% 0.9 0.9
1 Monat 4.86% 1.0 0.9
3 Monate 3.69% 1.0 0.8
6 Monate -25.52% 1.3 0.8
1 Jahr 10.74% 1.5 0.8
3 Jahre -2.47% 1.5 0.7
46.29
13
SMI
18.53
SMI
-7.97
-10.68
-18.02
SMI
2017
2018
2019
{"2017":{"performance":46.29,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"39183711"},"2018":{"performance":-7.97,"chartHeight":17.468723627506,"year":2018,"ID_NOTATION":"39183711"},"2019":{"performance":-18.02,"chartHeight":21.335880271818,"year":2019,"ID_NOTATION":"39183711"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 9.99
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
RCS MEDIAGROUP S.P.A..
ISIN IT0004931496
Valor 1175755
Symbol RCS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse BTE