24.01.2020 01:08:40
RCS MEDIAGROUP (CHI-X)
0.9450
EUR
-0.0150
-1.56%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.94 -0.02 -2.08 15548
CHI-X EUR 0.94 -0.01 -1.56 3235
Turquoise EUR 0.94 -0.01 -1.57 5791
Nasdaq other OTC USD 1.01 -0.02 -1.94 547
Frankfurt EUR 0.93 -0.01 -1.48 7
EUR 1.04 0.00 0.00 -
Berlin EUR 0.95 -0.01 -1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9310 Vol. Geld 11828
Brief 0.9630 Vol. Brief 17319
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 0.96 Volatilität in % 35.21
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.88% 1.0 0.9
1 Woche 0.85% 1.0 0.9
1 Monat -7.17% 1.0 0.9
3 Monate 2.49% 1.1 0.9
6 Monate 0.96% 1.1 0.8
1 Jahr -29.58% 1.5 0.8
3 Jahre 11.18% 1.5 0.8
SMI
26.51
1.86
-7.97
-10.68
-11.31
SMI
-5.88
SMI
2018
2019
2020
{"2018":{"performance":-7.97,"chartHeight":16.791098782345,"year":2018,"ID_NOTATION":"39183711"},"2019":{"performance":-11.31,"chartHeight":18.385871193608,"year":2019,"ID_NOTATION":"39183711"},"2020":{"performance":-5.88,"chartHeight":15.405354101356,"year":2020,"ID_NOTATION":"39183711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 7.77
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
RCS MEDIAGROUP S.P.A..
ISIN IT0004931496
Valor 1175755
Symbol RCS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse BTE