06.08.2020 09:53:29
RCS MEDIAGROUP (CHI-X)
0.6060
EUR
0.0130
2.19%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.62 0.00 0.00 10508
Turquoise EUR 0.60 0.01 1.17 7549
CHI-X EUR 0.61 0.01 2.19 12604
Frankfurt EUR 0.60 0.00 0.33 -
Nasdaq other OTC USD 0.61 0.01 1.67 134
EUR 1.04 0.00 0.00 -
Berlin EUR 0.61 0.00 0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.6020 Vol. Geld 4485
Brief 0.6270 Vol. Brief 4306
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 0.5930 Volatilität in % 43.81
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.64% 1.0 0.6
1 Woche 0.00% 0.6 0.6
1 Monat -3.35% 0.7 0.6
3 Monate -15.72% 0.7 0.6
6 Monate -34.42% 0.9 0.6
1 Jahr -34.06% 1.1 0.6
3 Jahre -54.26% 1.5 0.6
SMI
26.51
SMI
-7.97
-10.68
-11.31
SMI
-39.64
-4.89
2018
2019
2020
{"2018":{"performance":-7.97,"chartHeight":16.791098782345,"year":2018,"ID_NOTATION":"39183711"},"2019":{"performance":-11.31,"chartHeight":18.385871193608,"year":2019,"ID_NOTATION":"39183711"},"2020":{"performance":-39.64,"chartHeight":22,"year":2020,"ID_NOTATION":"39183711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2019 7.68
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
RCS MEDIAGROUP S.P.A..
ISIN IT0004931496
Valor 1175755
Symbol RCS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse BTE