18.07.2019 15:53:11
RCS MEDIAGROUP (CHI-X)
0.9220
EUR
-0.0060
-0.65%
18.07.2019 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.92 -0.01 -0.65 3
BATS Europe EUR 0.92 -0.01 -1.07 3489
Turquoise EUR 0.93 0.01 0.76 9167
Nasdaq other OTC USD 1.00 -0.01 -0.99 559
Frankfurt EUR 0.91 -0.02 -1.73 -
Berlin EUR 0.93 -0.00 -0.32 -
Mailand EUR 0.93 -0.02 -1.70 277774
Kursdaten
Kurs 0.9220 Eröffnung 0.9220
Diff. absolut -0.0060 Tages-Hoch 0.9220
Diff. % -0.65 % Tages-Tief 0.9220
Geld 0.9110 Vol. Geld 7500
Brief 0.9330 Vol. Brief 40
Volumen 3 Umsatz 2.766
Schlusskurs vom 17.07.2019 0.9280 Volatilität in % 40.93
Börse CHI-X Letzter Handel 18.07.2019 / 12:11
Währung EUR Aktualisierungsstand 18.07.2019 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.02% 1.5 0.9
1 Woche 1.64% 0.9 0.9
1 Monat 0.00% 1.0 0.9
3 Monate -26.23% 1.3 0.9
6 Monate -28.12% 1.5 0.9
1 Jahr -15.17% 1.5 0.8
3 Jahre -1.28% 1.5 0.7
46.29
13
SMI
17.95
SMI
-7.97
-10.68
-18.02
SMI
2017
2018
2019
{"2017":{"performance":46.29,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"39183711"},"2018":{"performance":-7.97,"chartHeight":18.277862914656,"year":2018,"ID_NOTATION":"39183711"},"2019":{"performance":-18.02,"chartHeight":22.324143600152,"year":2019,"ID_NOTATION":"39183711"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2018 9.99
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
RCS MEDIAGROUP S.P.A..
ISIN IT0004931496
Valor 1175755
Symbol RCS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse CIX