19.10.2021 03:55:27
SAFILO GROUP (CHI-X)
1.2160
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.37 0.00 0.15 159938
BATS Europe EUR 1.33 0.00 0.00 10328
Turquoise EUR 1.53 -0.09 -5.82 13082
Tradegate EUR 1.38 0.00 0.29 -
Frankfurt EUR 1.35 0.01 1.05 -
Nasdaq other OTC USD 1.93 0.56 40.79 111
CHI-X EUR 1.22 0.00 0.00 -
München EUR 1.35 0.08 6.49 -
Berlin EUR 1.35 0.09 6.80 -
Düsseldorf EUR 1.36 0.01 0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.4240 Vol. Geld 28
Brief 1.2422 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1.2160 Volatilität in % 55.04
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.83% 1.6 0.7
1 Woche -12.27% 1.2 1.2
1 Monat -14.95% 1.4 1.2
3 Monate 45.28% 1.6 0.8
6 Monate 45.28% 1.6 0.8
1 Jahr 124.27% 1.6 0.4
3 Jahre 17.99% 1.6 0.4
55.93
26.51
1.13
68.83
11.81
SMI
-28.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.93,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"39182050"},"2020":{"performance":-28.53,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"39182050"},"2021":{"performance":68.83,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"39182050"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse DXE