27.09.2020 02:11:14
SAFILO GROUP (CHI-X)
0.5520
EUR
-0.0090
-1.60%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.55 -0.01 -2.24 2327
CHI-X EUR 0.55 -0.01 -1.60 826
Turquoise EUR 0.55 -0.03 -4.56 204
Tradegate EUR 0.56 0.00 0.36 2700
Frankfurt EUR 0.55 -0.01 -1.80 -
Nasdaq other OTC USD 0.73 -0.04 -5.19 100
Düsseldorf EUR 0.54 -0.01 -2.07 -
EUR 1.52 0.00 0.00 -
Berlin EUR 0.55 -0.00 -0.45 -
München EUR 0.56 -0.00 -0.79 -
Kursdaten
Kurs 0.5520 Eröffnung 0.5510
Diff. absolut -0.0090 Tages-Hoch 0.5520
Diff. % -1.60 % Tages-Tief 0.5490
Geld 0.5535 Vol. Geld 1758
Brief 0.6820 Vol. Brief 5000
Volumen 826 Umsatz 454.4194
Schlusskurs vom 24.09.2020 0.5610 Volatilität in % 62.57
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.00% 1.2 0.5
1 Woche -7.77% 0.6 0.5
1 Monat -14.15% 0.7 0.5
3 Monate -23.81% 0.7 0.5
6 Monate -23.65% 0.9 0.5
1 Jahr -40.80% 1.6 0.5
3 Jahre -84.17% 3.6 0.5
SMI
55.93
26.51
SMI
-76.41
-10.68
SMI
-50
-3.77
2018
2019
2020
{"2018":{"performance":-76.41,"chartHeight":22,"year":2018,"ID_NOTATION":"39182050"},"2019":{"performance":55.93,"chartHeight":22,"year":2019,"ID_NOTATION":"39182050"},"2020":{"performance":-50,"chartHeight":22,"year":2020,"ID_NOTATION":"39182050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse BTE