27.01.2020 00:10:11
SAFILO (CHI-X)
1.0420
EUR
0.00
0.00%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.05 -0.00 -0.19 71057
CHI-X EUR 1.04 0.00 0.00 37046
Turquoise EUR 1.05 0.01 0.57 14753
Frankfurt EUR 1.04 0.00 0.19 -
Tradegate EUR 1.04 -0.01 -1.15 1
Nasdaq other OTC USD 1.13 -0.11 -8.87 1094
EUR 1.52 0.00 0.00 -
Berlin EUR 1.04 -0.01 -0.95 -
München EUR 1.05 -0.01 -0.76 -
Kursdaten
Kurs 1.0420 Eröffnung 1.0560
Diff. absolut 0.00 Tages-Hoch 1.0560
Diff. % 0.00 % Tages-Tief 1.0420
Geld 1.0220 Vol. Geld 28011
Brief 1.0460 Vol. Brief 2400
Volumen 37046 Umsatz 38789.198
Schlusskurs vom 23.01.2020 1.0420 Volatilität in % 60.66
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.62% 1.2 1.0
1 Woche -6.46% 1.1 1.0
1 Monat -1.14% 1.2 1.0
3 Monate 6.98% 1.6 1.0
6 Monate 8.77% 1.6 0.9
1 Jahr 41.96% 1.6 0.7
3 Jahre -75.03% 4.5 0.7
SMI
55.93
26.51
2.19
-76.41
-10.68
SMI
-5.62
SMI
2018
2019
2020
{"2018":{"performance":-76.41,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"39182050"},"2019":{"performance":55.93,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"39182050"},"2020":{"performance":-5.62,"chartHeight":29.19529515495,"year":2020,"ID_NOTATION":"39182050"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse BTE