20.01.2021 13:40:12
SAFILO GROUP (CHI-X)
0.9285
EUR
0.00
0.00%
19.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.96 0.03 3.37 24051
EUR 1.00 0.04 4.38 6183
CHI-X EUR 0.93 0.00 0.00 -
Tradegate EUR 0.97 0.04 3.98 -
Nasdaq other OTC USD 1.14 0.02 1.79 11136
Turquoise EUR 0.93 0.15 19.04 2041
Frankfurt EUR 0.97 0.01 1.52 -
Düsseldorf EUR 0.99 0.03 3.34 -
Berlin EUR 0.95 0.02 2.47 -
München EUR 0.95 0.02 2.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.0040 Vol. Geld 893
Brief 0.9685 Vol. Brief 1799
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 0.9285 Volatilität in % 56.97
Börse CHI-X Letzter Handel 19.01.2021 / 17:30
Währung EUR Aktualisierungsstand 20.01.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.21% 0.9 0.8
1 Woche 0.00% 0.9 0.9
1 Monat 22.09% 0.9 0.7
3 Monate 56.44% 0.9 0.5
6 Monate 29.32% 0.9 0.5
1 Jahr -16.65% 1.2 0.5
3 Jahre -69.34% 3.4 0.5
55.93
26.51
1.13
16.21
1.62
SMI
-28.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.93,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"39182050"},"2020":{"performance":-28.53,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"39182050"},"2021":{"performance":16.21,"chartHeight":33.231535143642,"year":2021,"ID_NOTATION":"39182050"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse BTE