13.08.2020 10:20:06
REGAL-BELOIT
84.00
EUR
0.50
0.60%
13.08.2020 08:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.23 1.56 1.58 242975
Frankfurt EUR 84.00 0.50 0.60 -
Kursdaten
Kurs 84.00 Eröffnung 84.00
Diff. absolut 0.50 Tages-Hoch 84.00
Diff. % 0.60 % Tages-Tief 84.00
Geld 84.00 Vol. Geld 100
Brief 85.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 83.50 Volatilität in % 52.06
Börse Frankfurt Letzter Handel 13.08.2020 / 08:17
Währung EUR Aktualisierungsstand 13.08.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.87% 84.0 49.6
1 Woche 3.09% 84.0 80.0
1 Monat 9.87% 84.0 76.0
3 Monate 23.70% 84.0 60.0
6 Monate 2.45% 84.0 49.6
1 Jahr 30.02% 84.0 49.6
3 Jahre 26.70% 84.0 49.6
SMI
28.81
26.51
9.87
SMI
-3.97
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-3.97,"chartHeight":13.615620635634,"year":2018,"ID_NOTATION":"39090516"},"2019":{"performance":28.81,"chartHeight":22,"year":2019,"ID_NOTATION":"39090516"},"2020":{"performance":9.87,"chartHeight":17.765339105175,"year":2020,"ID_NOTATION":"39090516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2019 15.13
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
REGAL BELOIT CORP. R..
ISIN US7587501039
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS