20.11.2018 00:42:40
SWISS PRIME SITE N (CHI-X)
81.30
CHF
-0.45
-0.55%
19.11.2018 17:29
 
Kursdaten
Kurs 81.30 Eröffnung 82.20
Diff. absolut -0.45 Tages-Hoch 82.30
Diff. % -0.55 % Tages-Tief 81.25
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 20938 Umsatz 1708078.9
Schlusskurs vom 16.11.2018 81.75 Volatilität in % 13.11
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung CHF Aktualisierungsstand 20.11.2018 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.92% 93.8 77.2
1 Woche -1.33% 83.2 80.8
1 Monat 1.25% 83.2 78.5
3 Monate -6.16% 88.8 77.2
6 Monate -11.72% 92.8 77.2
1 Jahr -4.51% 93.8 77.2
3 Jahre 6.67% 93.8 72.6
7.31
SMI
7.53
13
SMI
-5.58
SMI
-8.92
-6.07
2016
2017
2018
{"2016":{"performance":7.31,"chartHeight":18.94846885277,"year":2016,"ID_NOTATION":"38946077"},"2017":{"performance":7.53,"chartHeight":19.104597049256,"year":2017,"ID_NOTATION":"38946077"},"2018":{"performance":-8.92,"chartHeight":19.996559299252,"year":2018,"ID_NOTATION":"38946077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.910
Börsenwert 6.189 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS PRIME SITE N
Datum Zeit Titel
01.11.2018 12:16 Wdh: Personalrochade zwischen SPS Immobilien und Wincasa
30.10.2018 13:30 Personalrochade zwischen SPS Immobilien und Wincasa
24.10.2018 07:43 SPS bestätigt an Investorentag Ziele - Zukauf bei digitalen Dienstleistungen
02.10.2018 14:17 Credit Suisse will Sihlcity gestalterisch aufwerten
02.10.2018 08:31 Credit Suisse übernimmt SPS-Anteil an Sihlcity im Tauschgeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.40 -0.35 -0.43 135109
CHI-X CHF 81.30 -0.45 -0.55 20938
BATS Europe CHF 81.25 -0.45 -0.55 9079
Turquoise CHF 81.30 -0.45 -0.55 6619
Tradegate EUR 71.35 -0.45 -0.63 -
Nasdaq other OTC USD 81.82 3.22 4.09 500
Düsseldorf EUR 71.20 0.00 0.00 -
Frankfurt EUR 71.80 0.60 0.84 -
München EUR 71.45 0.85 1.20 -
Berlin EUR 71.60 0.25 0.35 -