23.05.2019 14:46:59
SWISS PRIME SITE N (CHI-X)
81.45
CHF
-0.85
-1.03%
23.05.2019 14:30
 
Kursdaten
Kurs 81.45 Eröffnung 82.25
Diff. absolut -0.85 Tages-Hoch 82.30
Diff. % -1.03 % Tages-Tief 81.20
Geld 81.35 Vol. Geld 226
Brief 81.45 Vol. Brief 162
Volumen 8391 Umsatz 683341.175
Schlusskurs vom 22.05.2019 82.30 Volatilität in % 11.84
Börse CHI-X Letzter Handel 23.05.2019 / 14:30
Währung CHF Aktualisierungsstand 23.05.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.46% 88.3 79.2
1 Woche 0.12% 83.5 82.0
1 Monat 0.92% 83.7 81.0
3 Monate -2.60% 88.3 81.0
6 Monate 2.17% 88.3 78.5
1 Jahr -10.03% 92.8 77.2
3 Jahre -2.49% 93.8 77.2
7.53
13
SMI
3.46
14.42
SMI
-10.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.53,"chartHeight":18.417859768667,"year":2017,"ID_NOTATION":"38946077"},"2018":{"performance":-10.83,"chartHeight":20.262649407456,"year":2018,"ID_NOTATION":"38946077"},"2019":{"performance":3.46,"chartHeight":14.470533230662,"year":2019,"ID_NOTATION":"38946077"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 6.239 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS PRIME SITE N
Datum Zeit Titel
28.02.2019 15:05 SPS steigert Ertrag und Gewinn - gut gefüllte Projektpipeline
28.02.2019 08:08 Wdh: SPS steigert Ertrag und Gewinn - unveränderte Dividende
28.02.2019 07:41 SPS steigert Ertrag und Gewinn - unveränderte Dividende
21.02.2019 18:46 Swiss Prime Site schlägt Gabrielle Nater-Bass zur Wahl in den VR vor
08.01.2019 08:02 SPS gewinnt neue Mieter für ehemalige OVS-Standorte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.40 -0.95 -1.15 57753
CHI-X CHF 81.45 -0.85 -1.03 8391
BATS Europe CHF 81.45 -0.80 -0.97 3754
Turquoise CHF 81.40 -0.90 -1.09 1926
Tradegate EUR 72.35 -0.70 -0.96 99
Nasdaq other OTC USD 81.61 -0.33 -0.40 150
Frankfurt EUR 72.15 -0.15 -0.21 -
München EUR 72.25 0.10 0.14 -
Düsseldorf EUR 71.20 -0.75 -1.04 -
Berlin EUR 72.60 -0.65 -0.89 -