22.09.2018 22:25:17
SWISS PRIME SITE N (CHI-X)
82.80
CHF
0.65
0.79%
21.09.2018 17:29
 
Kursdaten
Kurs 82.80 Eröffnung 82.20
Diff. absolut 0.65 Tages-Hoch 83.50
Diff. % 0.79 % Tages-Tief 82.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 90725 Umsatz 7520852.5
Schlusskurs vom 20.09.2018 82.15 Volatilität in % 12.17
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.24% 93.8 81.5
1 Woche -2.87% 85.4 81.5
1 Monat -4.75% 88.8 81.5
3 Monate -8.01% 91.1 81.5
6 Monate -8.36% 93.8 81.5
1 Jahr -3.82% 93.8 81.5
3 Jahre 13.21% 93.8 69.7
7.31
SMI
7.53
13
SMI
-5.58
SMI
-7.24
-4.12
2016
2017
2018
{"2016":{"performance":7.31,"chartHeight":18.94846885277,"year":2016,"ID_NOTATION":"38946077"},"2017":{"performance":7.53,"chartHeight":19.104597049256,"year":2017,"ID_NOTATION":"38946077"},"2018":{"performance":-7.24,"chartHeight":18.897804891637,"year":2018,"ID_NOTATION":"38946077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.910
Börsenwert 5.867 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS PRIME SITE N
Datum Zeit Titel
12.09.2018 18:14 Swiss Prime Site will Kapital um rund 330 Millionen Franken erhöhen
12.09.2018 11:06 Swiss Prime Site will Kapital um rund 330 Millionen Franken erhöhen
12.09.2018 07:31 Swiss Prime Site will Kapital um rund 330 Millionen Franken erhöhen
09.08.2018 18:01 Immobiliengesellschaft SPS robust gewachsen im ersten Halbjahr
09.08.2018 14:53 Immobiliengesellschaft SPS robust gewachsen im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.80 0.50 0.61 789088
CHI-X CHF 82.80 0.65 0.79 90725
BATS Europe CHF 82.80 0.60 0.73 108182
Turquoise CHF 83.00 0.85 1.03 129828
Tradegate EUR 73.50 0.45 0.62 143
Nasdaq other OTC USD 87.18 -1.14 -1.29 504
Frankfurt EUR 72.50 0.15 0.21 -
München EUR 72.40 0.05 0.07 -
Düsseldorf EUR 73.35 0.80 1.10 -
Berlin EUR 73.55 0.65 0.89 -