23.02.2019 03:22:32
AXEL SPRINGER (CHI-X)
50.90
EUR
-0.10
-0.20%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.75 -0.40 -0.78 212433
CHI-X EUR 50.90 -0.10 -0.20 61077
BATS Europe EUR 50.90 -0.10 -0.20 31567
Turquoise EUR 51.00 0.00 0.00 24818
Tradegate EUR 50.70 -0.40 -0.78 4086
SIX Swiss Exchange CHF 58.90 -7.50 -11.30 -
Hamburg EUR 51.15 0.10 0.20 1450
Frankfurt EUR 50.85 -0.75 -1.45 139
Hannover EUR 51.00 -1.60 -3.04 -
München EUR 51.25 -1.35 -2.57 -
Nasdaq other OTC USD 62.60 4.85 8.40 100
Berlin EUR 50.95 -1.65 -3.14 80
Düsseldorf EUR 51.05 0.00 0.00 -
Kursdaten
Kurs 50.90 Eröffnung 51.15
Diff. absolut -0.10 Tages-Hoch 51.60
Diff. % -0.20 % Tages-Tief 50.85
Geld 50.90 Vol. Geld 1
Brief 50.95 Vol. Brief 228
Volumen 61077 Umsatz 3120362.25
Schlusskurs vom 21.02.2019 51.00 Volatilität in % 26.31
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.91% 55.0 48.8
1 Woche -4.32% 54.2 50.8
1 Monat 0.00% 55.0 50.5
3 Monate -7.62% 58.0 48.4
6 Monate -15.59% 63.6 48.4
1 Jahr -30.37% 74.4 48.4
3 Jahre 9.27% 74.4 39.6
41.66
13
SMI
2.91
10.91
SMI
-24.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.66,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"38946075"},"2018":{"performance":-24.2,"chartHeight":28.420633979361,"year":2018,"ID_NOTATION":"38946075"},"2019":{"performance":2.91,"chartHeight":15.867839275405,"year":2019,"ID_NOTATION":"38946075"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.66 Mrd. EUR
KGV 2018 17.66
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER