21.09.2018 21:13:51
AXEL SPRINGER (CHI-X)
58.25
EUR
-0.25
-0.43%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.20 -0.30 -0.51 292785
CHI-X EUR 58.25 -0.25 -0.43 34617
BATS Europe EUR 58.25 -0.23 -0.38 16712
Turquoise EUR 58.25 -0.23 -0.38 10552
Tradegate EUR 58.15 -0.40 -0.68 1580
München EUR 58.60 0.35 0.60 -
Frankfurt EUR 58.25 -0.05 -0.09 117
Hamburg EUR 58.35 0.05 0.09 1442
Nasdaq other OTC USD 80.40 -3.92 -4.64 500
Hannover EUR 58.60 0.35 0.60 -
Düsseldorf EUR 58.15 -0.15 -0.26 -
Berlin EUR 58.60 0.30 0.51 -
SIX Swiss Exchange CHF 66.35 -1.45 -2.14 -
SIX SLS EUR 70.00 3.00 4.48 6705
Kursdaten
Kurs 58.25 Eröffnung 58.10
Diff. absolut -0.25 Tages-Hoch 58.60
Diff. % -0.43 % Tages-Tief 58.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 34617 Umsatz 2017335.3
Schlusskurs vom 20.09.2018 58.50 Volatilität in % 21.13
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.54% 74.4 57.6
1 Woche -2.01% 60.0 57.6
1 Monat -2.74% 63.6 57.6
3 Monate -4.33% 68.5 57.6
6 Monate -13.65% 69.6 57.6
1 Jahr 10.05% 74.4 53.2
3 Jahre 10.71% 74.4 39.6
SMI
41.66
13
SMI
-8.02
-5.58
SMI
-10.54
-4.12
2016
2017
2018
{"2016":{"performance":-8.02,"chartHeight":19.436545188521,"year":2016,"ID_NOTATION":"38946075"},"2017":{"performance":41.66,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"38946075"},"2018":{"performance":-10.54,"chartHeight":20.875256402489,"year":2018,"ID_NOTATION":"38946075"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.836
Börsenwert 6.3 Mrd. EUR
KGV 2017 20.35
Dividende 2017 2.08 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER