22.04.2019 19:59:34
AXEL SPRINGER (CHI-X)
50.40
EUR
-1.30
-2.51%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.50 -1.10 -2.13 170394
CHI-X EUR 50.40 -1.30 -2.51 30965
BATS Europe EUR 50.35 -1.35 -2.61 15690
Turquoise EUR 50.40 -1.30 -2.51 22344
Tradegate EUR 50.30 -1.50 -2.90 19943
Frankfurt EUR 49.62 -1.98 -3.84 130
Hamburg EUR 49.80 -1.95 -3.77 600
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
München EUR 50.10 -1.70 -3.28 551
Düsseldorf EUR 50.10 -1.70 -3.28 -
Nasdaq other OTC USD 58.95 -3.65 -5.83 100
Berlin EUR 49.24 -2.16 -4.20 -
Hannover EUR 49.24 -2.16 -4.20 -
Kursdaten
Kurs 50.40 Eröffnung 49.64
Diff. absolut -1.30 Tages-Hoch 50.45
Diff. % -2.51 % Tages-Tief 49.53
Geld 50.35 Vol. Geld 374
Brief 50.50 Vol. Brief 70
Volumen 30965 Umsatz 1551104.86
Schlusskurs vom 17.04.2019 51.70 Volatilität in % 25.29
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.90% 55.0 44.2
1 Woche 2.02% 52.0 49.1
1 Monat 7.46% 52.0 44.2
3 Monate -0.49% 55.0 44.2
6 Monate -13.18% 60.6 44.2
1 Jahr -27.33% 69.3 44.2
3 Jahre 1.50% 74.4 39.6
41.66
13
SMI
1.9
13.55
SMI
-24.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.66,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"38946075"},"2018":{"performance":-24.2,"chartHeight":24.164147425474,"year":2018,"ID_NOTATION":"38946075"},"2019":{"performance":1.9,"chartHeight":11.343395088269,"year":2019,"ID_NOTATION":"38946075"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.350
Börsenwert 5.45 Mrd. EUR
KGV 2018 29.39
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER