21.08.2019 19:49:02
AXEL SPRINGER (CHI-X)
63.10
EUR
0.10
0.16%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.05 0.00 0.00 178999
BATS Europe EUR 63.05 0.05 0.08 11975
CHI-X EUR 63.10 0.10 0.16 23322
Turquoise EUR 63.05 0.05 0.08 14956
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
Tradegate EUR 63.05 0.20 0.32 2325
Frankfurt EUR 63.10 0.10 0.16 380
Hamburg EUR 62.90 -0.05 -0.08 -
München EUR 63.10 0.15 0.24 -
Hannover EUR 62.90 -0.05 -0.08 -
Nasdaq other OTC USD 70.08 7.89 12.69 100
Düsseldorf EUR 63.10 0.10 0.16 -
Berlin EUR 63.10 0.15 0.24 -
Kursdaten
Kurs 63.10 Eröffnung 63.05
Diff. absolut 0.10 Tages-Hoch 63.15
Diff. % 0.16 % Tages-Tief 62.90
Geld 63.00 Vol. Geld 1000
Brief 63.20 Vol. Brief 210
Volumen 23322 Umsatz 1470380.5
Schlusskurs vom 20.08.2019 63.00 Volatilität in % 33.09
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.58% 63.9 44.2
1 Woche 0.24% 63.1 62.7
1 Monat 1.45% 63.9 62.0
3 Monate 33.91% 63.9 45.0
6 Monate 23.73% 63.9 44.2
1 Jahr 4.56% 63.9 44.2
3 Jahre 37.26% 74.4 39.6
41.66
13
SMI
27.58
15.91
SMI
-24.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.66,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"38946075"},"2018":{"performance":-24.2,"chartHeight":26.741482952235,"year":2018,"ID_NOTATION":"38946075"},"2019":{"performance":27.58,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"38946075"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.350
Börsenwert 6.8 Mrd. EUR
KGV 2018 29.39
Dividende 2018 2.13 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER