15.10.2019 10:35:38
AXEL SPRINGER (CHI-X)
62.80
EUR
-0.05
-0.08%
15.10.2019 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.80 -0.15 -0.24 1867
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
CHI-X EUR 62.80 -0.05 -0.08 54
BATS Europe EUR 62.80 -0.20 -0.32 1031
Turquoise EUR 62.85 -0.15 -0.24 723
Tradegate EUR 62.95 -0.10 -0.16 261
Frankfurt EUR 62.95 0.10 0.16 -
München EUR 63.05 0.15 0.24 4
Hamburg EUR 62.95 0.05 0.08 -
Nasdaq other OTC USD 70.08 7.89 12.69 100
Berlin EUR 62.95 0.05 0.08 -
Hannover EUR 62.95 0.05 0.08 -
Düsseldorf EUR 62.80 0.00 0.00 -
Kursdaten
Kurs 62.80 Eröffnung 62.80
Diff. absolut -0.05 Tages-Hoch 62.80
Diff. % -0.08 % Tages-Tief 62.80
Geld 62.80 Vol. Geld 377
Brief 62.90 Vol. Brief 58
Volumen 54 Umsatz 3391.2
Schlusskurs vom 14.10.2019 62.85 Volatilität in % 32.42
Börse CHI-X Letzter Handel 15.10.2019 / 10:00
Währung EUR Aktualisierungsstand 15.10.2019 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.07% 64.3 44.2
1 Woche -0.40% 63.1 62.8
1 Monat -1.87% 64.3 61.7
3 Monate 1.21% 64.3 61.7
6 Monate 24.33% 64.3 45.0
1 Jahr 9.30% 64.3 44.2
3 Jahre 41.28% 74.4 39.6
41.66
13
SMI
27.07
18.21
SMI
-24.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.66,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"38946075"},"2018":{"performance":-24.2,"chartHeight":23.372589212777,"year":2018,"ID_NOTATION":"38946075"},"2019":{"performance":27.07,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"38946075"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.350
Börsenwert 6.8 Mrd. EUR
KGV 2018 29.39
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER