06.12.2019 23:35:45
AXEL SPRINGER (CHI-X)
63.45
EUR
-0.10
-0.16%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.60 -0.20 -0.31 28845
BATS Europe EUR 63.95 0.65 1.03 1464
CHI-X EUR 63.45 -0.10 -0.16 1000
Tradegate EUR 64.40 0.60 0.94 452
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
Turquoise EUR 63.50 -0.10 -0.16 484
Frankfurt EUR 64.55 1.25 1.97 150
Hamburg EUR 63.80 0.50 0.79 -
Nasdaq other OTC USD 70.08 7.89 12.69 100
Hannover EUR 63.80 0.50 0.79 -
München EUR 63.60 0.30 0.47 -
EUR 63.95 0.00 0.00 -
Düsseldorf EUR 63.30 -0.25 -0.39 -
Berlin EUR 63.45 0.20 0.32 -
Kursdaten
Kurs 63.45 Eröffnung 63.50
Diff. absolut -0.10 Tages-Hoch 63.95
Diff. % -0.16 % Tages-Tief 63.45
Geld 63.45 Vol. Geld 6
Brief 63.50 Vol. Brief 72
Volumen 1000 Umsatz 63602.8
Schlusskurs vom 05.12.2019 63.55 Volatilität in % 29.83
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 06.12.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.29% 65.3 44.2
1 Woche -0.16% 64.0 63.2
1 Monat -0.55% 64.0 63.0
3 Monate 0.71% 65.3 61.7
6 Monate 14.12% 65.3 55.0
1 Jahr 19.94% 65.3 44.2
3 Jahre 53.93% 74.4 41.2
41.66
13
SMI
28.29
24.14
SMI
-24.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.66,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"38946075"},"2018":{"performance":-24.2,"chartHeight":21.906584114917,"year":2018,"ID_NOTATION":"38946075"},"2019":{"performance":28.29,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"38946075"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.350
Börsenwert 6.84 Mrd. EUR
KGV 2018 29.39
Dividende 2018 2.12 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER