21.01.2020 23:31:01
AXEL SPRINGER (CHI-X)
62.70
EUR
0.20
0.32%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.65 0.10 0.16 4667
CHI-X EUR 62.70 0.20 0.32 198
BATS Europe EUR 62.70 0.20 0.32 1948
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
Tradegate EUR 62.65 0.10 0.16 336
Turquoise EUR 62.75 0.25 0.40 51
Nasdaq other OTC USD 70.18 0.10 0.15 756
Frankfurt EUR 62.40 -0.20 -0.32 -
Hamburg EUR 62.40 -0.10 -0.16 -
Berlin EUR 62.60 -0.10 -0.16 -
München EUR 62.60 -0.05 -0.08 -
EUR 63.95 0.00 0.00 -
Hannover EUR 62.40 -0.10 -0.16 -
Düsseldorf EUR 62.70 0.20 0.32 -
Kursdaten
Kurs 62.70 Eröffnung 62.60
Diff. absolut 0.20 Tages-Hoch 62.80
Diff. % 0.32 % Tages-Tief 62.60
Geld 62.50 Vol. Geld 250
Brief 65.35 Vol. Brief 612
Volumen 198 Umsatz 12413.75
Schlusskurs vom 20.01.2020 62.50 Volatilität in % 28.51
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.16% 63.0 61.7
1 Woche -0.20% 63.0 62.5
1 Monat 0.97% 63.0 60.9
3 Monate -3.54% 65.3 59.7
6 Monate 0.80% 65.3 59.7
1 Jahr 23.55% 65.3 44.2
3 Jahre 33.99% 74.4 44.2
SMI
27.13
26.51
0.16
2.52
-24.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.2,"chartHeight":43.046582026446,"year":2018,"ID_NOTATION":"38946075"},"2019":{"performance":27.13,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"38946075"},"2020":{"performance":0.16,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"38946075"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.75 Mrd. EUR
KGV 2019 32.67
Dividende 2019 2.25 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER