18.06.2019 02:40:47
AXEL SPRINGER (CHI-X)
62.15
EUR
0.05
0.08%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.05 -0.15 -0.24 715819
CHI-X EUR 62.15 0.05 0.08 147252
BATS Europe EUR 62.10 0.05 0.08 95774
Turquoise EUR 62.15 0.05 0.08 33502
Tradegate EUR 62.05 -0.05 -0.08 9539
SIX Swiss Exchange CHF 57.30 -1.60 -2.72 -
Frankfurt EUR 62.05 -0.05 -0.08 184
Hamburg EUR 62.05 0.00 0.00 297
Nasdaq other OTC USD 70.08 7.89 12.69 100
Berlin EUR 62.00 -0.05 -0.08 -
Hannover EUR 62.05 -0.15 -0.24 290
Düsseldorf EUR 62.10 0.05 0.08 -
München EUR 62.10 0.00 0.00 56
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.05 Vol. Geld 6091
Brief 62.20 Vol. Brief 756
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 62.10 Volatilität in % 33.95
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.66% 63.2 44.2
1 Woche 11.08% 63.2 55.5
1 Monat 29.00% 63.2 45.0
3 Monate 33.08% 63.2 44.2
6 Monate 25.15% 63.2 44.2
1 Jahr 2.22% 68.5 44.2
3 Jahre 30.31% 74.4 39.6
41.66
13
SMI
25.66
16.87
SMI
-24.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.66,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"38946075"},"2018":{"performance":-24.2,"chartHeight":24.64651404021,"year":2018,"ID_NOTATION":"38946075"},"2019":{"performance":25.66,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"38946075"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.350
Börsenwert 6.71 Mrd. EUR
KGV 2018 29.39
Dividende 2018 2.18 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER