19.11.2018 16:16:01
AXEL SPRINGER (CHI-X)
58.10
EUR
0.05
0.09%
19.11.2018 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.15 0.20 0.35 48845
CHI-X EUR 58.10 0.05 0.09 25918
BATS Europe EUR 58.15 0.10 0.17 16965
Turquoise EUR 58.15 0.15 0.26 29741
SIX Swiss Exchange CHF 66.40 0.65 0.99 -
Tradegate EUR 58.05 0.00 0.00 849
Hamburg EUR 58.00 0.25 0.43 -
Nasdaq other OTC USD 80.40 -3.92 -4.64 500
Frankfurt EUR 58.00 0.00 0.00 -
München EUR 57.80 0.00 0.00 -
Düsseldorf EUR 58.05 0.10 0.17 -
Hannover EUR 58.00 0.25 0.43 -
Berlin EUR 57.75 -0.05 -0.09 -
Kursdaten
Kurs 58.10 Eröffnung 57.85
Diff. absolut 0.05 Tages-Hoch 58.30
Diff. % 0.09 % Tages-Tief 57.85
Geld 58.05 Vol. Geld 193
Brief 58.15 Vol. Brief 506
Volumen 25918 Umsatz 1506629.675
Schlusskurs vom 16.11.2018 58.05 Volatilität in % 22.73
Börse CHI-X Letzter Handel 19.11.2018 / 16:04
Währung EUR Aktualisierungsstand 19.11.2018 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.22% 74.4 53.9
1 Woche -0.26% 59.5 57.4
1 Monat -3.25% 60.6 53.9
3 Monate -3.17% 63.6 53.9
6 Monate -11.78% 68.5 53.9
1 Jahr -7.43% 74.4 53.9
3 Jahre 13.89% 74.4 39.6
SMI
41.66
13
SMI
-8.02
-5.58
SMI
-11.22
-5.06
2016
2017
2018
{"2016":{"performance":-8.02,"chartHeight":19.436545188521,"year":2016,"ID_NOTATION":"38946075"},"2017":{"performance":41.66,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"38946075"},"2018":{"performance":-11.22,"chartHeight":21.204450619934,"year":2018,"ID_NOTATION":"38946075"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.836
Börsenwert 6.25 Mrd. EUR
KGV 2017 20.35
Dividende 2017 2.1 EUR
mehr Kennzahlen
Stammdaten
AXEL SPRINGER SE VIN..
ISIN DE0005501357
Valor 1129251
Symbol SPR
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER