24.09.2018 17:05:30
RUBIS (CHI-X)
48.76
EUR
-1.18
-2.36%
24.09.2018 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.76 -1.18 -2.36 84674
Turquoise EUR 48.72 -1.18 -2.36 26098
BATS Europe EUR 48.72 -1.22 -2.44 18068
Nasdaq other OTC USD 57.50 4.02 7.52 293
Tradegate EUR 49.40 -0.34 -0.68 251
Frankfurt EUR 49.98 0.82 1.67 10
Berlin EUR 48.82 -0.92 -1.85 -
Kursdaten
Kurs 48.76 Eröffnung 49.86
Diff. absolut -1.18 Tages-Hoch 49.92
Diff. % -2.36 % Tages-Tief 48.60
Geld 48.74 Vol. Geld 341
Brief 48.76 Vol. Brief 281
Volumen 84674 Umsatz 4151484.05
Schlusskurs vom 21.09.2018 49.94 Volatilität in % 25.48
Börse CHI-X Letzter Handel 24.09.2018 / 16:52
Währung EUR Aktualisierungsstand 24.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.10% 65.6 43.2
1 Woche 9.66% 50.0 45.9
1 Monat -1.98% 52.3 43.2
3 Monate -13.82% 58.0 43.2
6 Monate -16.21% 65.6 43.2
1 Jahr -3.46% 65.6 43.2
3 Jahre 45.34% 65.6 29.6
12.56
SMI
50.19
13
SMI
-5.58
SMI
-15.1
-4.12
2016
2017
2018
{"2016":{"performance":12.56,"chartHeight":21.798488308024,"year":2016,"ID_NOTATION":"38946072"},"2017":{"performance":50.19,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"38946072"},"2018":{"performance":-15.1,"chartHeight":22.768255567232,"year":2018,"ID_NOTATION":"38946072"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.82 Mrd. EUR
KGV 2017 20.77
Dividende 2017 1.58 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse CIX