21.01.2020 23:29:13
RUBIS (CHI-X)
55.65
EUR
-0.80
-1.42%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 55.65 -0.90 -1.59 27794
CHI-X EUR 55.65 -0.80 -1.42 29733
Turquoise EUR 55.70 -0.80 -1.42 4626
Nasdaq other OTC USD 63.14 2.33 3.83 1062
Tradegate EUR 55.55 -0.95 -1.68 2
Frankfurt EUR 55.25 -1.05 -1.86 -
EUR 50.80 0.00 0.00 -
München EUR 55.45 -1.20 -2.12 -
Berlin EUR 55.65 -0.85 -1.50 -
Kursdaten
Kurs 55.65 Eröffnung 56.3750
Diff. absolut -0.80 Tages-Hoch 56.3750
Diff. % -1.42 % Tages-Tief 55.20
Geld 55.65 Vol. Geld 32
Brief 55.80 Vol. Brief 77
Volumen 29733 Umsatz 1649302.45
Schlusskurs vom 20.01.2020 56.45 Volatilität in % 21.62
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.46% 57.5 53.3
1 Woche 1.09% 57.5 55.0
1 Monat 0.63% 57.5 53.3
3 Monate 9.33% 57.5 49.9
6 Monate 9.33% 57.5 48.3
1 Jahr 6.81% 57.5 43.7
3 Jahre 46.97% 65.6 37.4
SMI
18.01
26.51
1.46
2.52
-20.51
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.51,"chartHeight":41.561607006799,"year":2018,"ID_NOTATION":"38946072"},"2019":{"performance":18.01,"chartHeight":40.394869701387,"year":2019,"ID_NOTATION":"38946072"},"2020":{"performance":1.46,"chartHeight":17.84298029126,"year":2020,"ID_NOTATION":"38946072"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.61 Mrd. EUR
KGV 2019 16.78
Dividende 2019 1.87 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE