22.01.2019 19:28:47
RUBIS (CHI-X)
51.85
EUR
-0.25
-0.48%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 51.85 -0.25 -0.48 54497
BATS Europe EUR 51.90 -0.20 -0.38 81939
Turquoise EUR 51.85 -0.30 -0.58 14463
Nasdaq other OTC USD 57.40 2.95 5.42 2200
Tradegate EUR 52.20 0.00 0.00 312
Frankfurt EUR 51.95 -0.35 -0.67 12
Berlin EUR 51.95 -0.25 -0.48 -
Kursdaten
Kurs 51.85 Eröffnung 52.20
Diff. absolut -0.25 Tages-Hoch 52.40
Diff. % -0.48 % Tages-Tief 51.70
Geld 51.80 Vol. Geld 2
Brief 51.95 Vol. Brief 162
Volumen 54497 Umsatz 2838195.4
Schlusskurs vom 21.01.2019 52.10 Volatilität in % 31.85
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.32% 52.4 45.8
1 Woche 3.95% 52.4 49.9
1 Monat 14.81% 52.4 44.3
3 Monate 17.63% 52.4 41.3
6 Monate 4.20% 52.4 41.3
1 Jahr -14.01% 65.6 41.3
3 Jahre 55.36% 65.6 29.6
50.19
13
SMI
10.32
6.91
SMI
-20.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.19,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"38946072"},"2018":{"performance":-20.51,"chartHeight":30.787681498438,"year":2018,"ID_NOTATION":"38946072"},"2019":{"performance":10.32,"chartHeight":26.220885360768,"year":2019,"ID_NOTATION":"38946072"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2018 16.72
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse CIX