12.07.2020 07:40:08
RUBIS (CHI-X)
40.54
EUR
-0.12
-0.30%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.54 -0.12 -0.30 26160
CHI-X EUR 40.54 -0.12 -0.30 31313
Turquoise EUR 40.54 -0.12 -0.30 4736
Tradegate EUR 41.10 0.42 1.03 409
Nasdaq other OTC USD 48.90 4.23 9.47 467
München EUR 40.76 -1.62 -3.82 -
Frankfurt EUR 40.66 -0.12 -0.29 -
EUR 36.16 0.00 0.00 -
Berlin EUR 40.88 0.22 0.54 -
Kursdaten
Kurs 40.54 Eröffnung 40.68
Diff. absolut -0.12 Tages-Hoch 41.00
Diff. % -0.30 % Tages-Tief 40.06
Geld 40.52 Vol. Geld 90
Brief 40.58 Vol. Brief 163
Volumen 31313 Umsatz 1271061.75
Schlusskurs vom 09.07.2020 40.66 Volatilität in % 38.87
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.09% 57.5 31.6
1 Woche -5.46% 44.2 40.1
1 Monat -11.48% 45.9 40.1
3 Monate -0.49% 47.4 36.0
6 Monate -26.62% 57.5 31.6
1 Jahr -19.96% 57.5 31.6
3 Jahre -17.44% 65.6 31.6
SMI
18.01
26.51
SMI
-20.51
-10.68
SMI
-26.09
-3.64
2018
2019
2020
{"2018":{"performance":-20.51,"chartHeight":21.0979891121,"year":2018,"ID_NOTATION":"38946072"},"2019":{"performance":18.01,"chartHeight":20.505716273318,"year":2019,"ID_NOTATION":"38946072"},"2020":{"performance":-26.09,"chartHeight":22,"year":2020,"ID_NOTATION":"38946072"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2019 17.36
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE