15.11.2018 00:33:28
RUBIS (CHI-X)
44.76
EUR
0.36
0.81%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 44.76 0.36 0.81 91106
Turquoise EUR 44.80 0.38 0.86 36001
BATS Europe EUR 44.78 0.36 0.81 25085
Nasdaq other OTC USD 49.15 -6.61 -11.85 219
Tradegate EUR 44.74 0.46 1.04 22
Berlin EUR 44.78 0.40 0.90 -
Frankfurt EUR 44.20 0.20 0.45 -
Kursdaten
Kurs 44.76 Eröffnung 44.30
Diff. absolut 0.36 Tages-Hoch 45.18
Diff. % 0.81 % Tages-Tief 44.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 91106 Umsatz 4079011.32
Schlusskurs vom 13.11.2018 44.40 Volatilität in % 30.08
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.90% 65.6 41.3
1 Woche -8.71% 49.3 41.3
1 Monat 0.13% 49.4 41.3
3 Monate -11.72% 52.3 41.3
6 Monate -27.04% 62.4 41.3
1 Jahr -22.91% 65.6 41.3
3 Jahre 22.80% 65.6 29.6
12.56
SMI
50.19
13
SMI
-5.58
SMI
-23.9
-4.8
2016
2017
2018
{"2016":{"performance":12.56,"chartHeight":21.798488308024,"year":2016,"ID_NOTATION":"38946072"},"2017":{"performance":50.19,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"38946072"},"2018":{"performance":-23.9,"chartHeight":25.18603804737,"year":2018,"ID_NOTATION":"38946072"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2017 20.77
Dividende 2017 1.51 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse CIX