22.04.2019 14:00:50
RUBIS (CHI-X)
48.38
EUR
0.32
0.67%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.38 0.32 0.67 61313
BATS Europe EUR 48.42 0.32 0.67 22938
Turquoise EUR 48.40 0.30 0.62 25360
Nasdaq other OTC USD 54.56 -0.22 -0.40 5923
Tradegate EUR 48.44 0.26 0.54 -
Frankfurt EUR 48.14 0.32 0.67 -
Berlin EUR 48.44 0.26 0.54 -
Kursdaten
Kurs 48.38 Eröffnung 48.26
Diff. absolut 0.32 Tages-Hoch 48.48
Diff. % 0.67 % Tages-Tief 47.92
Geld 48.36 Vol. Geld 50
Brief 48.40 Vol. Brief 270
Volumen 61313 Umsatz 2957868.68
Schlusskurs vom 17.04.2019 48.06 Volatilität in % 31.16
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.94% 53.4 45.8
1 Woche -3.12% 49.0 45.9
1 Monat -6.69% 52.0 45.9
3 Monate -6.42% 53.4 45.9
6 Monate 7.61% 53.4 41.3
1 Jahr -20.69% 65.6 41.3
3 Jahre 37.56% 65.6 31.0
50.19
13
SMI
2.94
13.55
SMI
-20.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.19,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"38946072"},"2018":{"performance":-20.51,"chartHeight":23.330558471168,"year":2018,"ID_NOTATION":"38946072"},"2019":{"performance":2.94,"chartHeight":13.543031639828,"year":2019,"ID_NOTATION":"38946072"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.7 Mrd. EUR
KGV 2018 17.83
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse CIX