06.12.2019 23:33:54
RUBIS (CHI-X)
51.35
EUR
0.45
0.88%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 51.45 0.55 1.08 29244
CHI-X EUR 51.35 0.45 0.88 13002
Turquoise EUR 51.35 0.45 0.88 3489
EUR 50.80 0.00 0.00 -
München EUR 50.85 0.00 0.00 -
Nasdaq other OTC USD 59.10 1.58 2.75 180
Tradegate EUR 51.40 0.60 1.18 18
Frankfurt EUR 51.05 0.35 0.69 -
Berlin EUR 51.40 0.70 1.38 -
Kursdaten
Kurs 51.35 Eröffnung 50.90
Diff. absolut 0.45 Tages-Hoch 51.45
Diff. % 0.88 % Tages-Tief 50.75
Geld 51.30 Vol. Geld 260
Brief 51.45 Vol. Brief 50
Volumen 13002 Umsatz 664411.325
Schlusskurs vom 05.12.2019 50.90 Volatilität in % 21.76
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 06.12.2019 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.26% 55.6 43.7
1 Woche -0.68% 52.1 50.5
1 Monat -2.65% 55.6 50.5
3 Monate -2.19% 55.6 50.0
6 Monate 11.58% 55.6 46.3
1 Jahr 11.87% 55.6 43.7
3 Jahre 36.82% 65.6 37.0
50.19
13
SMI
9.26
24.14
SMI
-20.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.19,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"38946072"},"2018":{"performance":-20.51,"chartHeight":21.150874168969,"year":2018,"ID_NOTATION":"38946072"},"2019":{"performance":9.26,"chartHeight":17.518458982837,"year":2019,"ID_NOTATION":"38946072"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.08 Mrd. EUR
KGV 2018 17.83
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE