15.10.2019 10:30:57
RUBIS (CHI-X)
52.10
EUR
0.05
0.10%
15.10.2019 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 52.10 0.05 0.10 2515
BATS Europe EUR 52.30 0.25 0.48 258
Turquoise EUR 52.25 0.25 0.48 24
Nasdaq other OTC USD 57.52 -0.29 -0.51 880
Tradegate EUR 52.10 -0.80 -1.51 -
Frankfurt EUR 52.40 0.20 0.38 -
München EUR 52.30 0.05 0.10 -
Berlin EUR 52.35 0.20 0.38 -
Kursdaten
Kurs 52.10 Eröffnung 52.30
Diff. absolut 0.05 Tages-Hoch 52.45
Diff. % 0.10 % Tages-Tief 52.10
Geld 52.10 Vol. Geld 46
Brief 52.15 Vol. Brief 168
Volumen 2515 Umsatz 131374.85
Schlusskurs vom 14.10.2019 52.05 Volatilität in % 27.30
Börse CHI-X Letzter Handel 15.10.2019 / 10:15
Währung EUR Aktualisierungsstand 15.10.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.74% 54.8 43.7
1 Woche -0.67% 53.1 51.9
1 Monat 0.00% 54.5 51.0
3 Monate 3.48% 54.8 48.3
6 Monate 8.98% 54.8 43.7
1 Jahr 16.44% 54.8 41.3
3 Jahre 24.28% 65.6 36.5
50.19
13
SMI
10.74
18.21
SMI
-20.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.19,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"38946072"},"2018":{"performance":-20.51,"chartHeight":22.56630658843,"year":2018,"ID_NOTATION":"38946072"},"2019":{"performance":10.74,"chartHeight":19.413415757851,"year":2019,"ID_NOTATION":"38946072"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.31 Mrd. EUR
KGV 2018 17.83
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse CIX