16.06.2019 16:33:07
RUBIS (CHI-X)
49.14
EUR
1.08
2.25%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 49.12 1.10 2.29 39603
CHI-X EUR 49.14 1.08 2.25 86054
Turquoise EUR 49.14 1.12 2.33 27735
Nasdaq other OTC USD 53.40 3.74 7.54 668
Tradegate EUR 49.02 1.06 2.21 120
Berlin EUR 49.00 1.10 2.30 -
Frankfurt EUR 48.82 0.94 1.96 -
München EUR 48.92 0.90 1.87 -
Kursdaten
Kurs 49.14 Eröffnung 48.26
Diff. absolut 1.08 Tages-Hoch 49.90
Diff. % 2.25 % Tages-Tief 48.18
Geld 48.16 Vol. Geld 1030
Brief 49.98 Vol. Brief 1030
Volumen 86054 Umsatz 4210845.97
Schlusskurs vom 13.06.2019 48.06 Volatilität in % 31.20
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.55% 53.4 43.7
1 Woche 3.54% 49.9 46.8
1 Monat 4.78% 49.9 43.7
3 Monate -6.04% 53.4 43.7
6 Monate -1.17% 53.4 43.7
1 Jahr -18.30% 60.4 41.3
3 Jahre 50.02% 65.6 31.0
50.19
13
SMI
4.55
16.83
SMI
-20.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.19,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"38946072"},"2018":{"performance":-20.51,"chartHeight":23.75803614878,"year":2018,"ID_NOTATION":"38946072"},"2019":{"performance":4.55,"chartHeight":16.03194659276,"year":2019,"ID_NOTATION":"38946072"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.76 Mrd. EUR
KGV 2018 17.83
Dividende 2018 1.75 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE