21.09.2018 17:21:12
PHOENIX GROUP (CHI-X)
678.00
GBp
0.50
0.07%
21.09.2018 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 678.00 0.50 0.07 192468
BATS Europe GBp 678.00 1.00 0.15 164211
Turquoise GBp 678.00 1.00 0.15 64102
Nasdaq other OTC USD 8.86 -0.03 -0.34 2333
Frankfurt EUR 7.60 0.07 0.93 -
SIX SLS GBp 681.75 -10.00 -1.45 42705
Berlin EUR 7.56 -0.06 -0.79 -
Kursdaten
Kurs 678.00 Eröffnung 680.50
Diff. absolut 0.50 Tages-Hoch 685.00
Diff. % 0.07 % Tages-Tief 678.00
Geld 678.00 Vol. Geld 3259
Brief 678.50 Vol. Brief 5046
Volumen 192468 Umsatz 130992245.25
Schlusskurs vom 20.09.2018 677.50 Volatilität in % 16.51
Börse CHI-X Letzter Handel 21.09.2018 / 17:07
Währung GBp Aktualisierungsstand 21.09.2018 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.27% 734.7 646.6
1 Woche -0.15% 684.0 671.0
1 Monat -2.24% 719.0 671.0
3 Monate -3.35% 719.0 654.5
6 Monate -4.33% 725.7 654.5
1 Jahr 2.02% 734.7 646.6
3 Jahre 3.19% 734.7 548.7
SMI
7.37
13
SMI
-5.96
-5.58
SMI
-4.27
-4.06
2016
2017
2018
{"2016":{"performance":-5.96,"chartHeight":17.873418965716,"year":2016,"ID_NOTATION":"38946070"},"2017":{"performance":7.37,"chartHeight":18.991510447859,"year":2017,"ID_NOTATION":"38946070"},"2018":{"performance":-4.27,"chartHeight":16.117638808471,"year":2018,"ID_NOTATION":"38946070"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 4.38 Mrd. EUR
KGV 2017 -
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
PHOENIX GROUP HOLDIN..
ISIN KYG7091M1096
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land -
Heimatbörse CIX