20.01.2019 13:39:46
PHOENIX GRP HLDGS LS-,10 (CHI-X)
635.50
GBp
14.60
2.35%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 635.50 14.60 2.35 269311
Frankfurt EUR 7.01 0.10 1.52 -
Berlin EUR 7.26 0.20 2.90 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 635.50 Eröffnung 625.00
Diff. absolut 14.60 Tages-Hoch 642.50
Diff. % 2.35 % Tages-Tief 622.90
Geld 634.50 Vol. Geld 1
Brief 637.00 Vol. Brief 1866
Volumen 269311 Umsatz 170898286.3
Schlusskurs vom 17.01.2019 620.90 Volatilität in % -
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 20.01.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.08% 642.5 552.7
1 Woche 4.33% 642.5 600.0
1 Monat 14.53% 642.5 550.5
3 Monate 3.12% 642.5 537.0
6 Monate -6.13% 719.0 537.0
1 Jahr -19.51% 817.0 537.0
3 Jahre -24.84% 951.5 537.0
Benchmark:
7.37
13
SMI
13.08
7.05
SMI
-27.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.37,"chartHeight":23.195212920838,"year":2017,"ID_NOTATION":"38946070"},"2018":{"performance":-27.48,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"38946070"},"2019":{"performance":13.08,"chartHeight":26.884387443832,"year":2019,"ID_NOTATION":"38946070"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.06 Mrd. EUR
KGV 2018 7.4
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
PHOENIX GROUP HOLDIN..
ISIN GB00BGXQNP29
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX