16.11.2018 06:04:57
PHOENIX GROUP (CHI-X)
602.50
GBp
-18.00
-2.90%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 602.50 -18.00 -2.90 151239
Turquoise GBp 602.50 -17.50 -2.82 98270
BATS Europe GBp 602.50 -18.00 -2.90 136317
Nasdaq other OTC USD 8.86 -0.03 -0.34 2333
Frankfurt EUR 7.10 0.09 1.28 -
Berlin EUR 6.80 -0.30 -4.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 620.50 Volatilität in % 18.10
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.87% 734.7 575.5
1 Woche -3.45% 627.0 595.5
1 Monat -2.82% 638.0 575.5
3 Monate -11.53% 719.0 575.5
6 Monate -15.14% 725.7 575.5
1 Jahr -11.90% 734.7 575.5
3 Jahre -7.91% 734.7 548.7
SMI
7.37
13
SMI
-5.96
-5.58
SMI
-14.87
-5.46
2016
2017
2018
{"2016":{"performance":-5.96,"chartHeight":17.873418965716,"year":2016,"ID_NOTATION":"38946070"},"2017":{"performance":7.37,"chartHeight":18.991510447859,"year":2017,"ID_NOTATION":"38946070"},"2018":{"performance":-14.87,"chartHeight":22.687437145744,"year":2018,"ID_NOTATION":"38946070"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 5.14 Mrd. EUR
KGV 2017 -
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
PHOENIX GROUP HOLDIN..
ISIN KYG7091M1096
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land -
Heimatbörse CIX