22.04.2019 10:00:50
PHOENIX GRP HLDGS LS-,10 (CHI-X)
716.50
GBp
-1.40
-0.20%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 716.50 -1.40 -0.20 257896
Frankfurt EUR 8.23 0.01 0.18 -
Berlin EUR 8.35 0.00 0.02 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 716.50 Eröffnung 717.70
Diff. absolut -1.40 Tages-Hoch 717.70
Diff. % -0.20 % Tages-Tief 713.00
Geld 715.80 Vol. Geld 636
Brief 718.40 Vol. Brief 3586
Volumen 257896 Umsatz 184269349.55
Schlusskurs vom 17.04.2019 717.90 Volatilität in % -
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.49% 735.5 552.7
1 Woche 1.72% 720.5 703.0
1 Monat 2.71% 720.5 652.0
3 Monate 12.75% 735.5 624.3
6 Monate 16.27% 735.5 537.0
1 Jahr -7.43% 807.0 537.0
3 Jahre -17.88% 900.0 537.0
7.37
13
SMI
27.49
13.55
SMI
-27.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.37,"chartHeight":18.173560768022,"year":2017,"ID_NOTATION":"38946070"},"2018":{"performance":-27.48,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"38946070"},"2019":{"performance":27.49,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"38946070"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2018 7.9
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
PHOENIX GROUP HOLDIN..
ISIN GB00BGXQNP29
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX