21.09.2018 17:21:12
PHOENIX GROUP (CHI-X)
678.00
GBp
0.50
0.07%
21.09.2018 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 678.00 0.50 0.07 192468
BATS Europe GBp 678.00 1.00 0.15 164211
Turquoise GBp 678.00 1.00 0.15 64102
Nasdaq other OTC USD 8.86 -0.03 -0.34 2333
Frankfurt EUR 7.60 0.07 0.93 -
SIX SLS GBp 681.75 -10.00 -1.45 42705
Berlin EUR 7.56 -0.06 -0.79 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 678.00 Eröffnung 680.50
Diff. absolut 0.50 Tages-Hoch 685.00
Diff. % 0.07 % Tages-Tief 678.00
Geld 678.00 Vol. Geld 3259
Brief 678.50 Vol. Brief 5046
Volumen 192468 Umsatz 130992245.25
Schlusskurs vom 20.09.2018 677.50 Volatilität in % 16.51
Börse CHI-X Letzter Handel 21.09.2018 / 17:07
Währung GBp Aktualisierungsstand 21.09.2018 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.27% 734.7 646.6
1 Woche -0.15% 684.0 671.0
1 Monat -2.24% 719.0 671.0
3 Monate -3.35% 719.0 654.5
6 Monate -4.33% 725.7 654.5
1 Jahr 2.02% 734.7 646.6
3 Jahre 3.19% 734.7 548.7
Benchmark:
SMI
7.37
13
SMI
-5.96
-5.58
SMI
-4.27
-4.06
2016
2017
2018
{"2016":{"performance":-5.96,"chartHeight":17.873418965716,"year":2016,"ID_NOTATION":"38946070"},"2017":{"performance":7.37,"chartHeight":18.991510447859,"year":2017,"ID_NOTATION":"38946070"},"2018":{"performance":-4.27,"chartHeight":16.117638808471,"year":2018,"ID_NOTATION":"38946070"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 4.38 Mrd. EUR
KGV 2017 -
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
PHOENIX GROUP HOLDIN..
ISIN KYG7091M1096
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land -
Heimatbörse CIX