26.05.2019 08:57:42
MEYER BURGER N (CHI-X)
0.65
CHF
-0.0065
-0.99%
24.05.2019 17:30
 
Kursdaten
Kurs 0.65 Eröffnung 0.6665
Diff. absolut -0.0065 Tages-Hoch 0.6680
Diff. % -0.99 % Tages-Tief 0.65
Geld 0.6450 Vol. Geld 8991
Brief 0.6550 Vol. Brief 8991
Volumen 93167 Umsatz 61282.8815
Schlusskurs vom 23.05.2019 0.6565 Volatilität in % 74.68
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.33% 0.9 0.6
1 Woche -0.76% 0.7 0.6
1 Monat -7.80% 0.7 0.6
3 Monate -22.89% 0.8 0.6
6 Monate 0.46% 0.9 0.5
1 Jahr -44.06% 1.4 0.5
3 Jahre -80.71% 4.8 0.5
145.59
13
SMI
8.33
14.68
SMI
-64.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":145.59,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"38946066"},"2018":{"performance":-64.66,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"38946066"},"2019":{"performance":8.33,"chartHeight":19.393707900745,"year":2019,"ID_NOTATION":"38946066"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.191
Börsenwert 0.449 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.65 -0.01 -1.29 1968449
BATS Europe CHF 0.65 -0.00 -0.69 187994
CHI-X CHF 0.65 -0.01 -0.99 93167
Tradegate EUR 0.58 -0.01 -1.27 1100
Turquoise CHF 0.65 -0.01 -0.99 34960
Frankfurt EUR 0.58 0.00 0.60 -
Berlin EUR 0.59 0.01 1.29 -
Nasdaq other OTC USD 0.65 0.04 6.56 1400
Düsseldorf EUR 0.58 0.00 0.00 -
Hamburg EUR 0.58 -0.00 -0.43 -
München EUR 0.58 -0.00 -0.34 -