16.07.2019 16:04:44
MEYER BURGER N (CHI-X)
0.5205
CHF
-0.0035
-0.67%
28.06.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.5145 Vol. Geld 4277
Brief 0.5215 Vol. Brief 5908
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.5240 Volatilität in % 71.19
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.07.2019 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.25% 0.9 0.5
1 Woche -2.80% 0.6 0.5
1 Monat -19.30% 0.6 0.5
3 Monate -18.16% 0.7 0.5
6 Monate -13.25% 0.9 0.5
1 Jahr -39.90% 1.0 0.5
3 Jahre -85.25% 4.8 0.5
145.59
13
SMI
16.36
SMI
-64.66
-10.68
-13.25
SMI
2017
2018
2019
{"2017":{"performance":145.59,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"38946066"},"2018":{"performance":-64.66,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"38946066"},"2019":{"performance":-13.25,"chartHeight":20.679080994539,"year":2019,"ID_NOTATION":"38946066"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.191
Börsenwert 0.31 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.46 -0.00 -0.86 2665714
BATS Europe CHF 0.52 -0.00 -0.57 166770
CHI-X CHF 0.52 -0.00 -0.67 96374
Turquoise CHF 0.52 -0.00 -0.76 42691
Tradegate EUR 0.46 -0.01 -2.74 18150
Frankfurt EUR 0.47 0.01 1.07 18100
München EUR 0.47 0.02 4.70 -
Nasdaq other OTC USD 0.49 0.00 0.00 1750
Düsseldorf EUR 0.47 0.02 4.70 -
Hamburg EUR 0.47 0.02 4.70 -
Berlin EUR 0.47 0.02 5.24 -