24.01.2020 17:14:43
KENMARE RESOURCES (CHI-X)
260.00
GBp
24.00
10.17%
24.01.2020 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.22 0.00 0.00 -
BATS Europe EUR 2.60 0.00 0.00 -
Nasdaq other OTC USD 3.15 0.00 0.00 6692
Turquoise GBp 242.00 1.00 0.41 369
Frankfurt EUR 2.88 0.09 3.23 -
EUR 2.22 0.00 0.00 -
Berlin EUR 2.81 0.08 2.93 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
ISEQ-GENERAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 260.00 Eröffnung 260.00
Diff. absolut 24.00 Tages-Hoch 260.00
Diff. % 10.17 % Tages-Tief 260.00
Geld 260.00 Vol. Geld 1646
Brief 270.00 Vol. Brief 403
Volumen 1597 Umsatz 415220
Schlusskurs vom 23.01.2020 236.00 Volatilität in % 28.95
Börse CHI-X Letzter Handel 24.01.2020 / 13:02
Währung GBp Aktualisierungsstand 24.01.2020 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.26% 239.0 234.5
1 Woche -1.26% 236.0 234.5
1 Monat 8.26% 239.0 218.0
3 Monate 0.85% 239.0 218.0
6 Monate 19.80% 255.0 197.0
1 Jahr 14.56% 255.0 175.0
3 Jahre -29.55% 351.8 175.0
SMI
17.84
26.51
8.26
1.86
-30.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.71,"chartHeight":22,"year":2018,"ID_NOTATION":"38946064"},"2019":{"performance":17.84,"chartHeight":20.462502696872,"year":2019,"ID_NOTATION":"38946064"},"2020":{"performance":8.26,"chartHeight":16.953946958097,"year":2020,"ID_NOTATION":"38946064"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 7
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
KENMARE RESOURCES PL..
ISIN IE00BDC5DG00
Valor 391133
Symbol KMR
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Irland
Heimatbörse CIX