08.08.2020 21:53:21
JUPIT FUND MGT (CHI-X)
216.60
GBp
-1.60
-0.73%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 216.70 -1.30 -0.60 208323
CHI-X GBp 216.60 -1.60 -0.73 126994
Turquoise GBp 216.70 -1.50 -0.69 46852
Frankfurt EUR 2.39 -0.12 -4.78 -
München EUR 2.45 -0.11 -4.29 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 216.60 Eröffnung 217.20
Diff. absolut -1.60 Tages-Hoch 219.00
Diff. % -0.73 % Tages-Tief 216.20
Geld 216.60 Vol. Geld 2471
Brief 217.40 Vol. Brief 1377
Volumen 126994 Umsatz 27605183.1
Schlusskurs vom 06.08.2020 218.20 Volatilität in % 50.78
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung GBp Aktualisierungsstand 08.08.2020 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.21% 437.3 162.5
1 Woche -5.00% 236.4 216.2
1 Monat -15.52% 258.2 216.2
3 Monate -3.39% 276.8 215.0
6 Monate -41.91% 437.3 162.5
1 Jahr -37.54% 437.3 162.5
3 Jahre -58.94% 638.6 162.5
SMI
41.68
26.51
SMI
-52.92
-10.68
SMI
-47.21
-5.17
2018
2019
2020
{"2018":{"performance":-52.92,"chartHeight":22,"year":2018,"ID_NOTATION":"38946061"},"2019":{"performance":41.68,"chartHeight":22,"year":2019,"ID_NOTATION":"38946061"},"2020":{"performance":-47.21,"chartHeight":22,"year":2020,"ID_NOTATION":"38946061"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2019 15.29
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
JUPITER FUND MANAGEM..
ISIN GB00B53P2009
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE