20.08.2019 22:10:41
JUPIT FUND MGT (CHI-X)
339.00
GBp
-5.70
-1.65%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 339.00 -5.70 -1.65 172704
BATS Europe GBp 339.00 -5.60 -1.63 117363
Turquoise GBp 339.10 -5.50 -1.60 112088
München EUR 3.79 0.02 0.50 -
Frankfurt EUR 3.79 0.07 1.80 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 339.00 Eröffnung 345.00
Diff. absolut -5.70 Tages-Hoch 349.00
Diff. % -1.65 % Tages-Tief 338.70
Geld 338.80 Vol. Geld 1738
Brief 339.10 Vol. Brief 507
Volumen 172704 Umsatz 59390573.65
Schlusskurs vom 19.08.2019 344.70 Volatilität in % 27.76
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung GBp Aktualisierungsstand 20.08.2019 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.84% 434.9 288.2
1 Woche 0.12% 349.0 331.4
1 Monat -10.46% 387.5 328.4
3 Monate -5.33% 434.9 328.4
6 Monate 4.24% 434.9 323.9
1 Jahr -19.65% 434.9 274.2
3 Jahre -18.29% 638.6 274.2
41.94
13
SMI
14.84
15.91
SMI
-52.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.94,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"38946061"},"2018":{"performance":-52.92,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"38946061"},"2019":{"performance":14.84,"chartHeight":24.014655979273,"year":2019,"ID_NOTATION":"38946061"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2018 9.35
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
JUPITER FUND MANAGEM..
ISIN GB00B53P2009
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX