22.04.2019 10:18:00
HOWDEN JOINERY GROUP (CHI-X)
516.00
GBp
1.80
0.35%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 516.00 1.80 0.35 232870
BATS Europe GBp 516.20 2.00 0.39 89506
Turquoise GBp 516.20 1.60 0.31 61214
Nasdaq other OTC USD 6.76 -0.11 -1.60 32553
Frankfurt EUR 5.92 -0.09 -1.50 -
Kursdaten
Kurs 516.00 Eröffnung 516.40
Diff. absolut 1.80 Tages-Hoch 518.00
Diff. % 0.35 % Tages-Tief 513.20
Geld 515.60 Vol. Geld 17
Brief 516.20 Vol. Brief 370
Volumen 232870 Umsatz 119958744.4
Schlusskurs vom 17.04.2019 514.20 Volatilität in % 22.71
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.84% 532.6 427.9
1 Woche -0.96% 528.6 513.2
1 Monat 2.58% 528.6 478.3
3 Monate 2.30% 532.6 478.1
6 Monate 17.22% 532.6 412.4
1 Jahr 8.15% 541.8 412.4
3 Jahre 15.49% 541.8 339.6
22.46
13
SMI
17.84
13.55
SMI
-6.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.46,"chartHeight":23.788182601351,"year":2017,"ID_NOTATION":"38879821"},"2018":{"performance":-6.11,"chartHeight":17.228865935479,"year":2018,"ID_NOTATION":"38879821"},"2019":{"performance":17.84,"chartHeight":22.62782548134,"year":2019,"ID_NOTATION":"38879821"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.63 Mrd. EUR
KGV 2018 14
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
HOWDEN JOINERY GROUP..
ISIN GB0005576813
Valor 395992
Symbol GFRM
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX