21.09.2018 15:43:37
HOWDEN JOINERY GROUP (CHI-X)
477.80
GBp
-3.05
-0.63%
21.09.2018 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 477.80 -3.05 -0.63 186391
BATS Europe GBp 478.35 -2.45 -0.51 61995
Turquoise GBp 478.10 -2.70 -0.56 71682
Nasdaq other OTC USD 6.46 0.24 3.83 13000
Frankfurt EUR 5.39 -0.04 -0.81 -
SIX SLS GBp 486.85 45.85 10.40 8013
Kursdaten
Kurs 477.80 Eröffnung 480.60
Diff. absolut -3.05 Tages-Hoch 482.20
Diff. % -0.63 % Tages-Tief 475.30
Geld 477.70 Vol. Geld 165
Brief 477.90 Vol. Brief 897
Volumen 186391 Umsatz 89037801.85
Schlusskurs vom 20.09.2018 480.85 Volatilität in % 22.54
Börse CHI-X Letzter Handel 21.09.2018 / 15:33
Währung GBp Aktualisierungsstand 21.09.2018 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.68% 541.8 432.6
1 Woche -1.44% 491.4 479.3
1 Monat 1.08% 501.2 469.2
3 Monate -8.06% 541.8 459.0
6 Monate 0.85% 541.8 447.6
1 Jahr 15.45% 541.8 398.7
3 Jahre 0.16% 541.8 339.6
SMI
22.46
13
2.68
SMI
-26.88
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-26.88,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"38879821"},"2017":{"performance":22.46,"chartHeight":24.858833344541,"year":2017,"ID_NOTATION":"38879821"},"2018":{"performance":2.68,"chartHeight":13.665034615573,"year":2018,"ID_NOTATION":"38879821"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2017 15.67
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
HOWDEN JOINERY GROUP..
ISIN GB0005576813
Valor 395992
Symbol GFRM
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX