20.01.2019 14:00:17
HOWDEN JOINERY GROUP (CHI-X)
504.40
GBp
15.30
3.13%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 504.40 15.30 3.13 342182
Turquoise GBp 503.80 14.80 3.03 107864
BATS Europe GBp 503.20 14.30 2.92 92855
Nasdaq other OTC USD 6.35 0.10 1.60 100
Frankfurt EUR 5.56 0.12 2.17 -
Kursdaten
Kurs 504.40 Eröffnung 491.80
Diff. absolut 15.30 Tages-Hoch 506.20
Diff. % 3.13 % Tages-Tief 491.80
Geld 503.40 Vol. Geld 46
Brief 506.80 Vol. Brief 5206
Volumen 342182 Umsatz 171235206.5
Schlusskurs vom 17.01.2019 489.10 Volatilität in % 23.58
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 20.01.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.19% 506.2 427.9
1 Woche 6.32% 506.2 471.3
1 Monat 19.87% 506.2 415.8
3 Monate 14.58% 506.2 412.4
6 Monate -4.79% 537.2 412.4
1 Jahr 10.83% 541.8 412.4
3 Jahre 4.24% 541.8 339.6
22.46
13
SMI
15.19
7.05
SMI
-6.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.46,"chartHeight":30.361246619816,"year":2017,"ID_NOTATION":"38879821"},"2018":{"performance":-6.11,"chartHeight":21.989483451213,"year":2018,"ID_NOTATION":"38879821"},"2019":{"performance":15.19,"chartHeight":27.846142879118,"year":2019,"ID_NOTATION":"38879821"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.49 Mrd. EUR
KGV 2018 13.67
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
HOWDEN JOINERY GROUP..
ISIN GB0005576813
Valor 395992
Symbol GFRM
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX