21.10.2020 17:38:37
KENMARE RESOURCES
250.00
GBp
-7.00
-2.72%
20.10.2020 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 257.00 0.00 0.00 238
CHI-X EUR 2.76 -0.11 -3.83 23
Frankfurt EUR 2.83 0.08 2.91 500
Turquoise EUR 2.34 0.02 0.86 25
Nasdaq other OTC USD 2.18 -0.97 -30.79 100
EUR 2.22 0.00 0.00 -
Berlin EUR 2.69 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 250.00 Vol. Geld 112
Brief 255.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 15.10.2020 257.00 Volatilität in % 46.27
Börse Turquoise Letzter Handel 20.10.2020 / 12:05
Währung GBp Aktualisierungsstand 21.10.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.21% 289.0 173.0
1 Woche 0.00% 257.0 250.0
1 Monat 9.17% 263.0 245.0
3 Monate 33.33% 263.0 192.5
6 Monate 38.50% 263.0 187.5
1 Jahr 5.04% 289.0 173.0
3 Jahre -27.27% 301.0 173.0
SMI
8.5
26.51
15.21
SMI
-29.29
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-29.29,"chartHeight":22,"year":2018,"ID_NOTATION":"38853020"},"2019":{"performance":8.5,"chartHeight":17.084451044094,"year":2019,"ID_NOTATION":"38853020"},"2020":{"performance":15.21,"chartHeight":19.735793404502,"year":2020,"ID_NOTATION":"38853020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.497
Börsenwert 0.31 Mrd. EUR
KGV 2019 7.42
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
KENMARE RESOURCES PL..
ISIN IE00BDC5DG00
Valor 391133
Symbol KMR
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Irland
Heimatbörse BTE