23.04.2021 00:57:08
JUPITER FUND MANAGEMENT
259.40
GBp
-4.40
-1.67%
22.04.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 259.20 -4.20 -1.59 197457
CHI-X GBp 259.60 -4.00 -1.52 110254
Turquoise GBp 259.40 -4.40 -1.67 57565
München EUR 2.98 -0.08 -2.61 13600
Nasdaq other OTC USD 4.03 0.06 1.51 2458
Frankfurt EUR 3.00 -0.10 -3.23 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350 SUP/FINANCIAL SERVICES
FTSE UK 350(GBP)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 259.40 Eröffnung 261.80
Diff. absolut -4.40 Tages-Hoch 264.10
Diff. % -1.67 % Tages-Tief 259.00
Geld 258.00 Vol. Geld 3047
Brief 259.60 Vol. Brief 13863
Volumen 57565 Umsatz 15031292.6
Schlusskurs vom 21.04.2021 263.80 Volatilität in % 33.20
Börse Turquoise Letzter Handel 22.04.2021 / 17:29
Währung GBp Aktualisierungsstand 23.04.2021 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.31% 310.0 259.0
1 Woche -6.56% 280.0 259.0
1 Monat -4.63% 301.4 259.0
3 Monate -13.24% 308.0 259.0
6 Monate 10.90% 310.0 223.8
1 Jahr 26.91% 310.0 197.7
3 Jahre -42.75% 490.7 162.9
42.16
26.51
1.13
4.87
SMI
-31.83
SMI
-8.31
SMI
2019
2020
2021
{"2019":{"performance":42.16,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"38853018"},"2020":{"performance":-31.83,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"38853018"},"2021":{"performance":-8.31,"chartHeight":20.158686389115,"year":2021,"ID_NOTATION":"38853018"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 618
Börsenwert 1.74 Mrd. EUR
KGV 2020 13.24
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
JUPITER FUND MANAGEM..
ISIN GB00B53P2009
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE