29.10.2021 00:03:29
FANG HOLDINGS ADR A
5.99
USD
0.17
2.92%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.99 0.17 2.92 2338
Tradegate EUR 5.05 -0.05 -0.98 -
Frankfurt EUR 4.96 0.00 0.00 -
Berlin EUR 5.00 -0.10 -1.96 -
München EUR 5.05 -0.10 -1.94 -
Düsseldorf EUR 4.98 0.00 0.00 -
Kursdaten
Kurs 5.99 Eröffnung 5.83
Diff. absolut 0.17 Tages-Hoch 5.99
Diff. % 2.92 % Tages-Tief 5.83
Geld 5.65 Vol. Geld 400
Brief 7.50 Vol. Brief 100
Volumen 2338 Umsatz 13829.3642
Schlusskurs vom 27.10.2021 5.82 Volatilität in % 39.74
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 29.10.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -55.30% 14.3 5.6
1 Woche -4.01% 6.1 5.8
1 Monat -1.80% 6.5 5.6
3 Monate -37.21% 10.5 5.6
6 Monate -48.98% 12.0 5.6
1 Jahr -39.74% 14.3 5.6
3 Jahre -94.13% 107.2 5.6
26.51
1.13
13.54
-59.14
SMI
-53.31
SMI
-55.3
SMI
2019
2020
2021
{"2019":{"performance":-59.14,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"38849888"},"2020":{"performance":-53.31,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"38849888"},"2021":{"performance":-55.3,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"38849888"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 102.42
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FANG HOLDINGS LTD. R..
ISIN US30711Y3009
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land China
Heimatbörse NYS