14.05.2021 22:54:35
FANG HOLDINGS ADR A
11.42
USD
-0.02
-0.17%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.42 -0.02 -0.17 642
Frankfurt EUR 9.20 -0.20 -2.13 -
Tradegate EUR 9.40 -0.10 -1.05 -
Berlin EUR 9.40 0.00 0.00 -
München EUR 9.55 0.00 0.00 -
Kursdaten
Kurs 11.42 Eröffnung 11.55
Diff. absolut -0.02 Tages-Hoch 11.55
Diff. % -0.17 % Tages-Tief 11.40
Geld 10.19 Vol. Geld 100
Brief 11.58 Vol. Brief 800
Volumen 642 Umsatz 7337.1218
Schlusskurs vom 13.05.2021 11.44 Volatilität in % 64.29
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 14.05.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.63% 14.3 11.4
1 Woche -0.52% 11.7 11.4
1 Monat -6.23% 12.5 11.4
3 Monate -17.99% 14.0 11.4
6 Monate 12.16% 14.3 9.9
1 Jahr 15.56% 22.6 8.9
3 Jahre -95.58% 284.5 8.1
26.51
1.13
3.9
-59.14
SMI
-53.31
SMI
-14.63
SMI
2019
2020
2021
{"2019":{"performance":-59.14,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"38849888"},"2020":{"performance":-53.31,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"38849888"},"2021":{"performance":-14.63,"chartHeight":22.890511424268,"year":2021,"ID_NOTATION":"38849888"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 97.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FANG HOLDINGS LTD. R..
ISIN US30711Y3009
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land China
Heimatbörse NYS