24.08.2019 15:34:14
CREDIT SUISSE GP AG ADR 1
11.29
USD
-0.19
-1.66%
24.08.2019 00:30
 
Chart
Kursdaten
Kurs 11.29 Eröffnung 11.45
Diff. absolut -0.19 Tages-Hoch 11.54
Diff. % -1.66 % Tages-Tief 11.2450
Geld 10.88 Vol. Geld 100
Brief 12.99 Vol. Brief 1500
Volumen 3211594 Umsatz 36535486.7477
Schlusskurs vom 23.08.2019 11.48 Volatilität in % 24.39
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.96% 13.6 10.7
1 Woche 0.18% 11.5 11.2
1 Monat -10.47% 12.5 10.9
3 Monate -2.17% 12.6 10.9
6 Monate -4.89% 13.6 10.9
1 Jahr -24.13% 16.0 10.2
3 Jahre -7.91% 20.0 10.2
18.13
13
SMI
3.96
15.61
SMI
-39.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.13,"chartHeight":25.365480032785,"year":2017,"ID_NOTATION":"3882013"},"2018":{"performance":-39.36,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"3882013"},"2019":{"performance":3.96,"chartHeight":16.803451477595,"year":2019,"ID_NOTATION":"3882013"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.680
Börsenwert -
mehr Kennzahlen
Stammdaten
CREDIT SUISSE GROUP ..
ISIN US2254011081
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CREDIT SUISSE GP AG ADR 1
Datum Zeit Titel
23.08.2019 18:26 CS und UBS unterschreiben UNO-Bankingrichtlinien
19.08.2019 13:01 Privatbank Pictet wirbt China-Team von Credit Suisse ab
19.08.2019 10:32 Credit Suisse holt Daniel Imhof als stv. Global Head of Investment Management
31.07.2019 18:49 Credit Suisse trotzt schwierigem Marktumfeld
31.07.2019 15:14 Credit Suisse trotzt schwierigem Marktumfeld
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.29 -0.19 -1.66 3211594
Tradegate EUR 10.12 -0.23 -2.26 -
Xetra EUR 10.21 -0.08 -0.82 10
Frankfurt EUR 10.19 0.14 1.37 -
München EUR 10.50 0.00 0.00 -
Berlin EUR 10.00 -0.20 -1.96 -