28.11.2021 00:35:58
CREDIT SUISSE GP AG ADR 1
9.67
USD
-0.15
-1.53%
26.11.2021 19:10
 
Chart
Kursdaten
Kurs 9.67 Eröffnung 9.56
Diff. absolut -0.15 Tages-Hoch 9.68
Diff. % -1.53 % Tages-Tief 9.47
Geld 9.51 Vol. Geld 100
Brief 9.56 Vol. Brief 500
Volumen 4142428 Umsatz 39607605.101439
Schlusskurs vom 24.11.2021 9.82 Volatilität in % 30.92
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.45% 14.9 9.3
1 Woche -1.23% 9.9 9.5
1 Monat -9.12% 11.0 9.5
3 Monate -8.08% 11.0 9.3
6 Monate -11.12% 11.2 9.3
1 Jahr -25.39% 14.9 9.3
3 Jahre -20.02% 14.9 6.5
26.05
26.51
1.13
13.97
SMI
-5.6
SMI
-24.45
SMI
2019
2020
2021
{"2019":{"performance":26.05,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"3882013"},"2020":{"performance":-5.6,"chartHeight":18.2076636442,"year":2020,"ID_NOTATION":"3882013"},"2021":{"performance":-24.45,"chartHeight":26.261074812481,"year":2021,"ID_NOTATION":"3882013"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.770
Börsenwert 20.97 Mrd. EUR
mehr Kennzahlen
Stammdaten
CREDIT SUISSE GROUP ..
ISIN US2254011081
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CREDIT SUISSE GP AG ADR 1
Datum Zeit Titel
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
26.11.2021 09:36 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
24.11.2021 10:20 Digitalkompetenz von Schweizer Banken laut Studie gestiegen
23.11.2021 14:03 CS und UBS laut FSB in Kategorie eins der systemrelevanten Banken
23.11.2021 11:45 CS, Moneypark und PriceHubble wollen das Kundenerlebnis "Eigenheim" erhöhen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.67 -0.15 -1.53 4142428
Tradegate EUR 8.25 -0.45 -5.17 8305
Frankfurt EUR 8.40 -0.20 -2.33 670
München EUR 8.75 0.00 0.00 -
Düsseldorf EUR 8.50 -0.05 -0.58 -
Berlin EUR 8.60 -0.20 -2.27 -