29.11.2021 22:25:56
STEVEN MADDEN
42.00
EUR
-0.80
-1.87%
29.11.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.78 0.34 0.72 548424
Tradegate EUR 42.40 0.40 0.95 -
Frankfurt EUR 42.00 -0.80 -1.87 -
Berlin EUR 42.60 -0.20 -0.47 -
Düsseldorf EUR 42.20 0.40 0.96 -
Kursdaten
Kurs 42.00 Eröffnung 42.00
Diff. absolut -0.80 Tages-Hoch 42.00
Diff. % -1.87 % Tages-Tief 42.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2021 42.80 Volatilität in % 34.36
Börse Frankfurt Letzter Handel 29.11.2021 / 08:07
Währung EUR Aktualisierungsstand 29.11.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.92% 45.0 27.4
1 Woche -3.60% 43.8 42.8
1 Monat 9.74% 45.0 38.2
3 Monate 22.29% 45.0 32.6
6 Monate 29.70% 45.0 32.6
1 Jahr 55.66% 45.0 26.2
3 Jahre 58.87% 45.0 16.1
44.77
26.51
1.13
55.92
14.18
SMI
-28.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.77,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"38802649"},"2020":{"performance":-28.14,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"38802649"},"2021":{"performance":55.92,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"38802649"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 3.45 Mrd. EUR
KGV 2020 -
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS