20.09.2021 21:28:59
VERMILION ENERGY
9.23
CAD
-0.48
-4.94%
20.09.2021 21:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.18 -0.45 -5.90 1908235
Toronto Stock Exchange CAD 9.23 -0.48 -4.94 1513495
Tradegate EUR 6.25 -0.25 -3.91 703
Frankfurt EUR 6.12 -0.40 -6.13 1180
Düsseldorf EUR 6.13 -0.33 -5.17 -
München EUR 6.58 0.00 0.00 -
Berlin EUR 6.17 -0.32 -4.96 -
Kursdaten
Kurs 9.23 Eröffnung 9.24
Diff. absolut -0.48 Tages-Hoch 9.49
Diff. % -4.94 % Tages-Tief 9.15
Geld 9.22 Vol. Geld 4000
Brief 9.23 Vol. Brief 3300
Volumen 1513495 Umsatz 14030263.96
Schlusskurs vom 17.09.2021 9.71 Volatilität in % 73.33
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 21:12
Währung CAD Aktualisierungsstand 20.09.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.95% 11.5 5.5
1 Woche 15.05% 10.0 8.6
1 Monat 23.38% 10.0 7.1
3 Monate -8.74% 11.5 7.1
6 Monate -10.92% 11.5 7.1
1 Jahr 140.35% 11.5 2.8
3 Jahre -76.24% 43.9 2.2
26.51
1.13
70.95
9.93
-25.14
SMI
-73.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.14,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"38697125"},"2020":{"performance":-73.46,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"38697125"},"2021":{"performance":70.95,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"38697125"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":24.555181327927,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 747
Börsenwert 1.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VERMILION ENERGY INC..
ISIN CA9237251058
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS