22.01.2019 19:28:25
VERMILION ENERGY
32.58
CAD
-0.45
-1.36%
22.01.2019 19:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 32.58 -0.45 -1.36 409287
NYSE USD 24.40 -0.21 -0.85 500611
Frankfurt EUR 21.87 0.39 1.82 -
Berlin EUR 21.53 -0.60 -2.71 -
Kursdaten
Kurs 32.58 Eröffnung 32.79
Diff. absolut -0.45 Tages-Hoch 32.83
Diff. % -1.36 % Tages-Tief 32.14
Geld 32.57 Vol. Geld 400
Brief 32.59 Vol. Brief 200
Volumen 409287 Umsatz 13050611
Schlusskurs vom 21.01.2019 33.03 Volatilität in % 30.51
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 19:13
Währung CAD Aktualisierungsstand 22.01.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.85% 33.5 27.9
1 Woche 3.97% 33.5 31.9
1 Monat 16.26% 33.5 26.7
3 Monate -13.06% 38.4 26.7
6 Monate -29.63% 48.0 26.7
1 Jahr -32.59% 50.5 26.7
3 Jahre 0.49% 59.0 26.7
13
SMI
14.85
6.91
-19.86
SMI
-37.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.86,"chartHeight":31.368576789532,"year":2017,"ID_NOTATION":"38697125"},"2018":{"performance":-37.44,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"38697125"},"2019":{"performance":14.85,"chartHeight":29.385366471659,"year":2019,"ID_NOTATION":"38697125"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":24.166325650559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2018 1605.24
Dividende 2018 1.83 EUR
mehr Kennzahlen
Stammdaten
VERMILION ENERGY INC..
ISIN CA9237251058
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land -
Heimatbörse TOR