14.11.2018 16:08:07
VERMILION ENERGY
32.04
CAD
0.94
3.02%
14.11.2018 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 32.04 0.94 3.02 110195
NYSE USD 24.26 0.79 3.37 41473
Frankfurt EUR 20.68 -0.18 -0.86 -
Berlin EUR 21.54 0.68 3.26 -
Kursdaten
Kurs 32.04 Eröffnung 31.41
Diff. absolut 0.94 Tages-Hoch 32.36
Diff. % 3.02 % Tages-Tief 31.39
Geld 32.02 Vol. Geld 200
Brief 32.04 Vol. Brief 400
Volumen 110195 Umsatz 3480285
Schlusskurs vom 13.11.2018 31.10 Volatilität in % 27.39
Börse Toronto Stock Exchange Letzter Handel 14.11.2018 / 15:52
Währung CAD Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.92% 50.5 30.6
1 Woche -7.44% 34.1 30.6
1 Monat -23.04% 41.0 30.6
3 Monate -25.22% 43.9 30.6
6 Monate -29.48% 49.7 30.6
1 Jahr -34.04% 50.5 30.6
3 Jahre -22.35% 59.0 29.7
50.52
SMI
13
SMI
-5.58
-19.86
SMI
-31.92
-3.91
2016
2017
2018
{"2016":{"performance":50.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"38697125"},"2017":{"performance":-19.86,"chartHeight":24.211041107998,"year":2017,"ID_NOTATION":"38697125"},"2018":{"performance":-31.92,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"38697125"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.18 Mrd. EUR
KGV 2017 87.84
Dividende 2017 1.8 EUR
mehr Kennzahlen
Stammdaten
VERMILION ENERGY INC..
ISIN CA9237251058
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land -
Heimatbörse TOR