22.10.2020 01:59:01
VERMILION ENERGY
3.51
CAD
-0.09
-2.50%
21.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.51 -0.09 -2.50 1471116
NYSE USD 2.66 -0.08 -2.92 1381500
Tradegate EUR 2.25 -0.07 -3.17 -
Frankfurt EUR 2.26 0.10 4.50 -
Düsseldorf EUR 2.23 -0.04 -1.76 -
München EUR 2.29 0.00 0.00 -
Berlin EUR 2.26 -0.05 -2.36 -
Kursdaten
Kurs 3.51 Eröffnung 3.56
Diff. absolut -0.09 Tages-Hoch 3.68
Diff. % -2.50 % Tages-Tief 3.48
Geld 3.50 Vol. Geld 4800
Brief 3.54 Vol. Brief 14800
Volumen 1471116 Umsatz 5227474.26
Schlusskurs vom 20.10.2020 3.60 Volatilität in % 108.09
Börse Toronto Stock Exchange Letzter Handel 21.10.2020 / 22:00
Währung CAD Aktualisierungsstand 22.10.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -83.04% 22.0 2.2
1 Woche 1.69% 3.8 3.4
1 Monat -10.45% 3.8 2.8
3 Monate -38.98% 6.7 2.8
6 Monate -24.69% 10.0 2.8
1 Jahr -81.42% 22.0 2.2
3 Jahre -91.56% 50.5 2.2
SMI
26.51
SMI
-37.44
-10.68
-25.14
SMI
-83.04
-5.91
2018
2019
2020
{"2018":{"performance":-37.44,"chartHeight":22,"year":2018,"ID_NOTATION":"38697125"},"2019":{"performance":-25.14,"chartHeight":22,"year":2019,"ID_NOTATION":"38697125"},"2020":{"performance":-83.04,"chartHeight":22,"year":2020,"ID_NOTATION":"38697125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 101.09
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
VERMILION ENERGY INC..
ISIN CA9237251058
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR