17.10.2019 04:29:05
SAMSUNG ELECTRONICS GDR COM SHS (CHI-X)
1058.00
USD
1.00
0.09%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1058.00 2.00 0.19 1668
CHI-X USD 1058.00 1.00 0.09 1029
Frankfurt EUR 959.50 7.00 0.73 222
Turquoise USD 1058.00 7.00 0.67 238
Tradegate EUR 958.00 5.50 0.58 183
Hamburg EUR 961.00 10.00 1.05 -
München EUR 959.50 5.50 0.58 -
Berlin EUR 957.50 2.50 0.26 -
Düsseldorf EUR 956.00 3.00 0.31 -
Hannover EUR 961.00 10.00 1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1054.00 Vol. Geld 25
Brief 1070.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1057.00 Volatilität in % 27.60
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung USD Aktualisierungsstand 17.10.2019 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.47% 1064.0 833.5
1 Woche 4.24% 1064.0 1012.0
1 Monat 6.01% 1064.0 976.5
3 Monate 7.52% 1064.0 868.5
6 Monate 1.63% 1064.0 854.8
1 Jahr 8.57% 1064.0 833.5
3 Jahre 51.79% 1291.5 651.0
59.95
13
SMI
21.47
19.02
SMI
-27.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.95,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"38675913"},"2018":{"performance":-27.23,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"38675913"},"2019":{"performance":21.47,"chartHeight":22.341248813384,"year":2019,"ID_NOTATION":"38675913"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE