22.08.2019 15:11:48
SAMSUNG ELECTRONICS GDR COM SHS (CHI-X)
910.50
USD
-14.50
-1.57%
22.08.2019 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 911.00 -14.00 -1.51 292
CHI-X USD 910.50 -14.50 -1.57 188
Turquoise USD 911.50 -13.00 -1.41 24
Frankfurt EUR 820.00 -16.00 -1.91 35
Tradegate EUR 820.00 -11.50 -1.38 113
Berlin EUR 822.50 -11.00 -1.32 -
München EUR 822.00 -11.50 -1.38 -
Hamburg EUR 823.50 -4.50 -0.54 -
Hannover EUR 823.50 -11.50 -1.38 -
Düsseldorf EUR 819.50 -15.50 -1.86 -
Kursdaten
Kurs 910.50 Eröffnung 914.00
Diff. absolut -14.50 Tages-Hoch 915.50
Diff. % -1.57 % Tages-Tief 906.00
Geld 910.00 Vol. Geld 8
Brief 913.50 Vol. Brief 61
Volumen 188 Umsatz 170795.5
Schlusskurs vom 21.08.2019 925.00 Volatilität in % 27.25
Börse CHI-X Letzter Handel 22.08.2019 / 14:33
Währung USD Aktualisierungsstand 22.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.20% 1061.0 833.5
1 Woche 4.23% 929.0 877.0
1 Monat -7.20% 1009.0 868.5
3 Monate 1.26% 1025.0 864.5
6 Monate -10.80% 1061.0 854.8
1 Jahr -8.60% 1082.0 833.5
3 Jahre 23.99% 1291.5 648.5
59.95
13
SMI
6.2
16.83
SMI
-27.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.95,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"38675913"},"2018":{"performance":-27.23,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"38675913"},"2019":{"performance":6.2,"chartHeight":18.535491649034,"year":2019,"ID_NOTATION":"38675913"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE