20.04.2021 02:06:34
SAMSUNG ELECTRONICS GDR COM SHS (CHI-X)
1860.00
USD
-28.00
-1.48%
19.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1860.00 -28.00 -1.48 2797
CHI-X USD 1860.00 -28.00 -1.48 1432
Turquoise USD 1859.50 -28.50 -1.51 635
Tradegate EUR 1545.00 -25.00 -1.59 215
Frankfurt EUR 1545.00 -20.00 -1.28 79
München EUR 1565.00 -10.00 -0.63 -
Berlin EUR 1545.00 -25.00 -1.59 -
Düsseldorf EUR 1540.00 -25.00 -1.60 -
Hamburg EUR 1555.00 -10.00 -0.64 -
Hannover EUR 1555.00 -10.00 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1860.00 Vol. Geld 1
Brief 1862.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 1888.00 Volatilität in % 30.11
Börse CHI-X Letzter Handel 19.04.2021 / 17:30
Währung USD Aktualisierungsstand 20.04.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.58% 2072.0 1763.5
1 Woche 0.73% 1897.5 1853.5
1 Monat 2.37% 1932.5 1773.5
3 Monate -5.25% 2044.0 1763.5
6 Monate 41.77% 2072.0 1250.0
1 Jahr 77.14% 2072.0 962.5
3 Jahre 51.71% 2072.0 828.5
39.07
26.51
53.74
1.13
1.58
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.07,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"38675913"},"2020":{"performance":53.74,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"38675913"},"2021":{"performance":1.58,"chartHeight":11.101286976229,"year":2021,"ID_NOTATION":"38675913"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.490
Börsenwert 374.98 Mrd. EUR
KGV 2020 567.11
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE