20.10.2021 14:27:20
SAMSUNG ELECTRONICS GDR COM SHS (CHI-X)
1504.00
USD
-2.00
-0.13%
20.10.2021 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1505.00 -1.50 -0.10 3968
CHI-X USD 1504.00 -2.00 -0.13 1280
Turquoise USD 1505.00 -3.50 -0.23 4016
Tradegate EUR 1290.00 0.00 0.00 35
Frankfurt EUR 1295.00 -5.00 -0.38 21
München EUR 1280.00 5.00 0.39 -
Berlin EUR 1295.00 0.00 0.00 -
Hamburg EUR 1275.00 0.00 0.00 -
Düsseldorf EUR 1285.00 5.00 0.39 -
Hannover EUR 1275.00 0.00 0.00 -
Kursdaten
Kurs 1504.00 Eröffnung 1498.50
Diff. absolut -2.00 Tages-Hoch 1505.50
Diff. % -0.13 % Tages-Tief 1498.50
Geld 1490.00 Vol. Geld 48
Brief 1505.50 Vol. Brief 7
Volumen 1280 Umsatz 1922890
Schlusskurs vom 19.10.2021 1506.00 Volatilität in % 27.91
Börse CHI-X Letzter Handel 20.10.2021 / 14:04
Währung USD Aktualisierungsstand 20.10.2021 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.75% 2072.0 1440.5
1 Woche 3.26% 1509.0 1441.8
1 Monat -7.41% 1664.8 1440.5
3 Monate -11.26% 1824.5 1440.5
6 Monate -19.03% 1892.5 1440.5
1 Jahr 14.79% 2072.0 1250.0
3 Jahre 55.02% 2072.0 828.5
39.07
26.51
53.74
1.13
11.58
SMI
SMI
-17.75
SMI
2019
2020
2021
{"2019":{"performance":39.07,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"38675913"},"2020":{"performance":53.74,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"38675913"},"2021":{"performance":-17.75,"chartHeight":23.598022992975,"year":2021,"ID_NOTATION":"38675913"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.490
Börsenwert 305.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE