23.01.2021 17:25:57
SAMSUNG ELECTRONICS GDR COM SHS (CHI-X)
1967.00
USD
-65.00
-3.20%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1967.50 -64.50 -3.17 2743
CHI-X USD 1967.00 -65.00 -3.20 1042
Turquoise USD 1967.00 -64.00 -3.15 1848
Tradegate EUR 1625.00 -50.00 -2.99 351
Frankfurt EUR 1625.00 -45.00 -2.69 51
München EUR 1620.00 -25.00 -1.52 -
Berlin EUR 1620.00 -55.00 -3.28 1
Düsseldorf EUR 1610.00 -55.00 -3.30 -
Hamburg EUR 1605.00 -30.00 -1.83 -
Hannover EUR 1605.00 -30.00 -1.83 -
Kursdaten
Kurs 1967.00 Eröffnung 1975.00
Diff. absolut -65.00 Tages-Hoch 1982.00
Diff. % -3.20 % Tages-Tief 1965.50
Geld 1966.00 Vol. Geld 3
Brief 1968.00 Vol. Brief 7
Volumen 1042 Umsatz 2054086
Schlusskurs vom 21.01.2021 2032.00 Volatilität in % 41.76
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung USD Aktualisierungsstand 23.01.2021 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.43% 2072.0 1871.0
1 Woche -1.45% 2044.0 1908.0
1 Monat 19.87% 2072.0 1663.0
3 Monate 48.68% 2072.0 1250.0
6 Monate 72.17% 2072.0 1121.5
1 Jahr 48.34% 2072.0 828.5
3 Jahre 74.69% 2072.0 828.5
39.07
26.51
53.74
1.13
7.43
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.07,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"38675913"},"2020":{"performance":53.74,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"38675913"},"2021":{"performance":7.43,"chartHeight":27.333102351784,"year":2021,"ID_NOTATION":"38675913"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 400.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE