16.12.2019 13:16:57
SAMSUNG ELECTRONICS GDR COM SHS (CHI-X)
1160.00
USD
14.00
1.22%
16.12.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1159.00 12.00 1.05 421
CHI-X USD 1160.00 14.00 1.22 61
Turquoise USD 1160.00 9.00 0.78 3
Frankfurt EUR 1044.00 7.00 0.68 186
Tradegate EUR 1041.00 9.00 0.87 204
Hamburg EUR 1026.00 -14.00 -1.35 -
Düsseldorf EUR 1040.00 11.00 1.07 -
München EUR 1043.00 -1.00 -0.10 -
Berlin EUR 1041.00 9.00 0.87 50
Hannover EUR 1026.00 -14.00 -1.35 -
Kursdaten
Kurs 1160.00 Eröffnung 1158.50
Diff. absolut 14.00 Tages-Hoch 1161.00
Diff. % 1.22 % Tages-Tief 1158.50
Geld 1159.00 Vol. Geld 13
Brief 1168.00 Vol. Brief 17
Volumen 61 Umsatz 70719.5
Schlusskurs vom 13.12.2019 1146.00 Volatilität in % 26.84
Börse CHI-X Letzter Handel 16.12.2019 / 13:00
Währung USD Aktualisierungsstand 16.12.2019 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.57% 1168.0 833.5
1 Woche 6.90% 1168.0 1069.5
1 Monat 2.60% 1168.0 1032.0
3 Monate 12.80% 1168.0 976.5
6 Monate 24.16% 1168.0 868.5
1 Jahr 28.12% 1168.0 833.5
3 Jahre 51.09% 1291.5 737.0
59.95
13
SMI
31.57
23.73
SMI
-27.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.95,"chartHeight":22,"year":2017,"ID_NOTATION":"38675913"},"2018":{"performance":-27.23,"chartHeight":22,"year":2018,"ID_NOTATION":"38675913"},"2019":{"performance":31.57,"chartHeight":22,"year":2019,"ID_NOTATION":"38675913"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE