08.08.2020 13:16:24
SAMSUNG ELECTRONICS GDR COM SHS (CHI-X)
1222.00
USD
-3.00
-0.24%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1222.00 -3.50 -0.29 1947
Turquoise USD 1222.00 -3.00 -0.24 2362
CHI-X USD 1222.00 -3.00 -0.24 1602
Frankfurt EUR 1039.00 6.00 0.58 135
Tradegate EUR 1035.00 -3.00 -0.29 249
Berlin EUR 1035.00 2.00 0.19 -
Düsseldorf EUR 1033.00 4.00 0.39 -
Hamburg EUR 1025.00 3.00 0.29 -
München EUR 1023.00 0.00 0.00 -
Hannover EUR 1025.00 3.00 0.29 -
Kursdaten
Kurs 1222.00 Eröffnung 1215.50
Diff. absolut -3.00 Tages-Hoch 1224.00
Diff. % -0.24 % Tages-Tief 1215.50
Geld 1213.00 Vol. Geld 25
Brief 1227.00 Vol. Brief 25
Volumen 1602 Umsatz 1955008.5
Schlusskurs vom 06.08.2020 1225.00 Volatilität in % 40.29
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung USD Aktualisierungsstand 08.08.2020 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.17% 1344.0 828.5
1 Woche 1.16% 1234.0 1190.5
1 Monat 8.33% 1243.0 1091.0
3 Monate 22.08% 1243.0 962.5
6 Monate -2.47% 1310.0 828.5
1 Jahr 37.30% 1344.0 828.5
3 Jahre 15.88% 1344.0 828.5
SMI
39.07
26.51
2.17
SMI
-27.23
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-27.23,"chartHeight":22,"year":2018,"ID_NOTATION":"38675913"},"2019":{"performance":39.07,"chartHeight":22,"year":2019,"ID_NOTATION":"38675913"},"2020":{"performance":2.17,"chartHeight":10.863343728986,"year":2020,"ID_NOTATION":"38675913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE