11.05.2021 03:17:42
ROSNEFT OIL (CHI-X)
7.2440
USD
0.0440
0.61%
10.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 7.25 0.05 0.65 91973
CHI-X USD 7.24 0.04 0.61 66120
Turquoise USD 7.24 0.04 0.50 54262
Tradegate EUR 5.96 0.06 1.02 5805
Frankfurt EUR 6.00 0.06 1.01 5470
Berlin EUR 6.02 0.10 1.69 300
Düsseldorf EUR 5.94 0.02 0.34 1100
Nasdaq other OTC USD 6.65 -0.34 -4.86 200
München EUR 5.94 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.1960 Vol. Geld 7771
Brief 7.3120 Vol. Brief 4935
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 7.20 Volatilität in % 33.94
Börse CHI-X Letzter Handel 10.05.2021 / 17:30
Währung USD Aktualisierungsstand 11.05.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.58% 7.9 5.8
1 Woche 4.85% 7.3 7.0
1 Monat 4.89% 7.4 6.8
3 Monate 9.20% 7.9 6.5
6 Monate 33.58% 7.9 5.3
1 Jahr 57.24% 7.9 4.3
3 Jahre 14.42% 7.9 2.8
17.27
26.51
1.13
28.58
3.93
SMI
-22.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.27,"chartHeight":23.831448095854,"year":2019,"ID_NOTATION":"38667919"},"2020":{"performance":-22.69,"chartHeight":25.290460767833,"year":2020,"ID_NOTATION":"38667919"},"2021":{"performance":28.58,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"38667919"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 30.29
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
ROSNEFT OIL COMPANY ..
ISIN US67812M2070
Valor -
Symbol OJS1
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse BTE