07.12.2021 22:34:11
ROSNEFT OIL (CHI-X)
7.8940
USD
0.2280
2.97%
07.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 7.88 0.22 2.84 408970
CHI-X USD 7.89 0.23 2.97 173362
Turquoise USD 7.89 0.22 2.91 83845
Tradegate EUR 7.02 0.20 2.93 19069
Frankfurt EUR 6.86 0.04 0.59 3110
Nasdaq other OTC USD 7.44 -0.21 -2.75 100
München EUR 6.84 -0.06 -0.87 -
Berlin EUR 6.80 -0.06 -0.87 -
Düsseldorf EUR 6.96 0.20 2.96 -
Kursdaten
Kurs 7.8940 Eröffnung 7.7040
Diff. absolut 0.2280 Tages-Hoch 7.9080
Diff. % 2.97 % Tages-Tief 7.6540
Geld 6.68 Vol. Geld 204
Brief 7.8980 Vol. Brief 1697
Volumen 173362 Umsatz 1347246.035
Schlusskurs vom 06.12.2021 7.6660 Volatilität in % 30.85
Börse CHI-X Letzter Handel 07.12.2021 / 17:30
Währung USD Aktualisierungsstand 07.12.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.11% 9.5 5.8
1 Woche 4.31% 7.9 7.6
1 Monat -9.18% 9.1 7.3
3 Monate 6.45% 9.5 7.3
6 Monate 5.37% 9.5 7.1
1 Jahr 31.04% 9.5 5.6
3 Jahre 19.90% 9.5 2.8
17.27
26.51
1.13
40.11
16.91
SMI
-22.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.27,"chartHeight":22.624584110969,"year":2019,"ID_NOTATION":"38667919"},"2020":{"performance":-22.69,"chartHeight":24.009709965823,"year":2020,"ID_NOTATION":"38667919"},"2021":{"performance":40.11,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"38667919"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 30.16
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
ROSNEFT OIL COMPANY ..
ISIN US67812M2070
Valor -
Symbol OJS1
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse BTE