23.01.2021 08:53:31
ROSNEFT OIL (CHI-X)
6.4980
USD
-0.2050
-3.06%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 6.50 -0.20 -3.01 257727
CHI-X USD 6.50 -0.20 -3.06 125971
Turquoise USD 6.53 -0.17 -2.58 99615
Tradegate EUR 5.34 -0.12 -2.20 21590
Frankfurt EUR 5.34 -0.16 -2.91 5412
Düsseldorf EUR 5.32 -0.08 -1.48 2100
Berlin EUR 5.42 -0.12 -2.17 -
München EUR 5.50 -0.02 -0.36 -
Nasdaq other OTC USD 6.45 0.23 3.70 125
Kursdaten
Kurs 6.4980 Eröffnung 6.5560
Diff. absolut -0.2050 Tages-Hoch 6.5660
Diff. % -3.06 % Tages-Tief 6.48
Geld 6.4720 Vol. Geld 1254
Brief 6.77 Vol. Brief 2524
Volumen 125971 Umsatz 822623.61
Schlusskurs vom 21.01.2021 6.7030 Volatilität in % 59.24
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung USD Aktualisierungsstand 23.01.2021 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.34% 7.0 5.8
1 Woche -6.34% 7.0 6.5
1 Monat 13.88% 7.0 5.6
3 Monate 31.59% 7.0 4.3
6 Monate 27.74% 7.0 4.3
1 Jahr -15.52% 7.7 2.8
3 Jahre 10.53% 7.9 2.8
17.27
26.51
1.13
15.34
2.12
SMI
-22.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.27,"chartHeight":33.710474543095,"year":2019,"ID_NOTATION":"38667919"},"2020":{"performance":-22.69,"chartHeight":35.774302529502,"year":2020,"ID_NOTATION":"38667919"},"2021":{"performance":15.34,"chartHeight":32.814430545029,"year":2021,"ID_NOTATION":"38667919"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
ROSNEFT OIL COMPANY ..
ISIN US67812M2070
Valor -
Symbol OJS1
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse BTE