05.07.2020 06:03:28
POLYTEC
4.96
EUR
0.02
0.40%
03.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.96 0.02 0.40 2010
BATS Europe EUR 5.13 0.00 0.00 -
Frankfurt EUR 4.86 -0.01 -0.10 -
CHI-X EUR 4.84 0.00 0.00 -
Turquoise EUR 4.93 0.04 0.71 145
Berlin EUR 4.86 0.01 0.10 -
München EUR 4.96 0.00 0.00 -
Düsseldorf EUR 4.90 0.01 0.20 -
EUR 9.08 0.00 0.00 -
Wiener Börse EUR 4.95 0.01 0.20 11138
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.96 Eröffnung 4.90
Diff. absolut 0.02 Tages-Hoch 4.92
Diff. % 0.40 % Tages-Tief 4.90
Geld 4.90 Vol. Geld 680
Brief 5.02 Vol. Brief 660
Volumen 2010 Umsatz 9873.8
Schlusskurs vom 02.07.2020 4.94 Volatilität in % 47.34
Börse Tradegate Letzter Handel 03.07.2020 / 22:26
Währung EUR Aktualisierungsstand 05.07.2020 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.52% 9.1 3.2
1 Woche 0.51% 5.0 4.8
1 Monat -15.61% 6.0 4.7
3 Monate 17.42% 6.0 4.4
6 Monate -43.71% 8.8 3.2
1 Jahr -45.09% 9.8 3.2
3 Jahre -70.46% 22.9 3.2
SMI
1.06
26.51
SMI
-54.19
-10.68
SMI
-42.52
-4.63
2018
2019
2020
{"2018":{"performance":-54.19,"chartHeight":22,"year":2018,"ID_NOTATION":"38613666"},"2019":{"performance":1.06,"chartHeight":7.5988330602512,"year":2019,"ID_NOTATION":"38613666"},"2020":{"performance":-42.52,"chartHeight":22,"year":2020,"ID_NOTATION":"38613666"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT