15.11.2019 21:31:18
POLYTEC
9.35
EUR
0.04
0.43%
15.11.2019 20:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 9.35 0.04 0.43 16717
Frankfurt EUR 9.30 -0.10 -1.06 7015
BATS Europe EUR 9.31 0.04 0.38 418
CHI-X EUR 9.40 0.00 0.00 -
Turquoise EUR 9.23 0.35 3.94 714
München EUR 9.30 -0.07 -0.75 160
Berlin EUR 9.21 -0.06 -0.65 -
Wiener Börse EUR 9.16 -0.12 -1.29 79720
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 9.35 Eröffnung 9.31
Diff. absolut 0.04 Tages-Hoch 9.38
Diff. % 0.43 % Tages-Tief 9.16
Geld 9.27 Vol. Geld 350
Brief 9.36 Vol. Brief 340
Volumen 16717 Umsatz 155348.37
Schlusskurs vom 14.11.2019 9.31 Volatilität in % 25.42
Börse Tradegate Letzter Handel 15.11.2019 / 20:20
Währung EUR Aktualisierungsstand 15.11.2019 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.36% 10.7 8.0
1 Woche 3.10% 9.8 8.8
1 Monat 13.68% 9.8 8.0
3 Monate 11.76% 9.8 8.0
6 Monate -4.32% 9.8 8.0
1 Jahr 0.98% 10.7 8.0
3 Jahre 4.20% 22.9 8.0
75.67
13
SMI
11.36
22.31
SMI
-54.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.67,"chartHeight":22,"year":2017,"ID_NOTATION":"38613666"},"2018":{"performance":-54.19,"chartHeight":22,"year":2018,"ID_NOTATION":"38613666"},"2019":{"performance":11.36,"chartHeight":18.405970283043,"year":2019,"ID_NOTATION":"38613666"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.315
Börsenwert 0.2 Mrd. EUR
KGV 2018 6.35
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT